WhatToFarm
/
Get started
12 Swap

Info about FATHA-SOL pair

Price USD
$0.0001898
Price
0.067343 SOL
TVL
$0.4499
MKT CAP
$39.3K
5m
0%
1h
29.90%
4h
-87.82%
24h
-87.82%
Share
TXNS
188
Buys
121
Sells
67
Volume
2K
Telegram price alerts
Pair:
FyHwYbNCN8hXx4BhPtNTMxtQR8FuzRDGqehXUNJZGmZ8
FATHA:
AGg5jQCDqF1HVkPhRSGHhNpioWdPWzKUZ5yQc33pump
SOL:
So11111111111111111111111111111111111111112
Pooled FATHA:
1,118.28
Pooled SOL:
$0.0009192

FATHA/SOL price stats on Solana

As of November 23, 2024, the current price of FATHA token on DEX Raydium is $0.0001898. FATHA price is down -87.82% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,118.29. FATHA token contract is AGg5jQCDqF1HVkPhRSGHhNpioWdPWzKUZ5yQc33pump with a market cap $39,281.70. The liquidity pool contract is FyHwYbNCN8hXx4BhPtNTMxtQR8FuzRDGqehXUNJZGmZ8 with total value locked (TVL) of $0.45. The FATHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FATHA/SOL with the contract address FyHwYbNCN8hXx4BhPtNTMxtQR8FuzRDGqehXUNJZGmZ8 is $0.45.

The total transactions of FATHA/SOL is 188 in the last 24 hours, 121 of which are buy transactions, and 67 are sales transactions.

FATHA/SOL pool has a trading volume of $2,118.29 in the last 24 hours.

The exchange rate of 1 FATHA to SOL is 0.0000007343, captured at 9:53 AM UTC.

The price of converting 1 FATHA to USD is $0.0001898 today.

FATHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:23:03 AMbuy$0.02585$0.00018980.00010.067343136.16
5niys...oaMh
4uzb...YHdR
11/23/20249:22:59 AMsell$0.02392$0.00014650.000092560.06567163.24
ZG98F...wmPd
5qVk...1n3M
11/23/20249:23:00 AMbuy$0.02585$0.00014850.00010.065747173.98
CZY9M...wiHo
dBFx...Fsjb
11/23/20248:39:14 AMbuy$0.02591$0.00014610.00010.065639177.31
5niys...oaMh
24LW...uQu4
11/23/20248:39:12 AMbuy$0.02591$0.000079250.00010.063058327.01
CZY9M...wiHo
2D8o...azYo
11/23/20248:39:12 AMbuy$0.02591$0.00011010.00010.064251235.2
66ZC9...xykh
2YEa...GVRw
11/23/20248:39:09 AMsell$0.01196$0.000071950.000046160.062776166.27
5iywv...uXWs
ez1V...6CCG
11/23/20248:11:26 AMbuy$0.00258$0.000077110.000010.06298733.46
vEp6r...CKER
Z2Ka...Xcb1
11/23/20248:11:25 AMbuy$0.00258$0.000074340.000010.0628834.71
2j3MG...142z
3hve...NZB4
11/23/20248:11:18 AMbuy$0.002578$0.000071580.000010.06277536.02
vEp6r...CKER
FhWa...5G1D
11/23/20248:11:10 AMbuy$0.002578$0.000068920.000010.06267237.41
vEp6r...CKER
gctm...uamB
11/23/20248:11:08 AMbuy$0.002578$0.000066320.000010.06257138.88
vEp6r...CKER
2g5a...G8rZ
11/23/20248:11:07 AMbuy$0.002578$0.000063760.000010.06247240.44
vEp6r...CKER
58YS...sZ6f
11/23/20248:11:05 AMbuy$0.002578$0.000061250.000010.06237542.1
vEp6r...CKER
3aAa...sXPV
11/23/20248:10:39 AMbuy$0.02578$0.000045540.00010.061766566.23
5niys...oaMh
65Vx...cWpa
11/23/20248:10:35 AMbuy$0.02578$0.000026490.00010.061027973.19
CZY9M...wiHo
2aaL...Wak5
11/23/20248:10:28 AMbuy$0.02578$0.000012480.00010.074842,065.71
bruhN...Qd4c
39eP...ozpf
11/23/20248:10:27 AMbuy$0.02578$0.0535030.00010.0713587,360.33
bruhN...Qd4c
3DPE...jvbE
11/23/20248:10:25 AMsell$0.2438$0.000020130.00094560.07780512,114.94
5abxS...Bt9t
253Q...DiuS
11/23/20248:10:04 AMbuy$0.0258$0.00023990.00010.069297107.55
bruhN...Qd4c
2cyT...R4FQ