WhatToFarm
/
Get started
12 Swap

Info about xman-SOL pair

Price USD
$0.00002001
Price
0.077769 SOL
TVL
$20,678.92
MKT CAP
$20K
5m
0%
1h
-5.03%
4h
-1.86%
24h
-96.56%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
Fw5ajcaHSiEkrk2UKv1pfD4FEDqLg4dPGsEect7FXAJj
xman:
FgLw2S2rRzZuCRb72YXhBYpWP9uvtfSg17a5iSRbpump
SOL:
So11111111111111111111111111111111111111112
Pooled xman:
517.53M
Pooled SOL:
$40.06

xman/SOL price stats on Solana

As of November 23, 2024, the current price of xman token on DEX Raydium is $0.00002001. xman price is down -96.56% in the last 24 hours. The trading history for the last 24 hours contains 10436 trades with trading volume of $3,727,642.85. xman token contract is FgLw2S2rRzZuCRb72YXhBYpWP9uvtfSg17a5iSRbpump with a market cap $20,007.10. The liquidity pool contract is Fw5ajcaHSiEkrk2UKv1pfD4FEDqLg4dPGsEect7FXAJj with total value locked (TVL) of $20,678.92. The xman/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xman/SOL with the contract address Fw5ajcaHSiEkrk2UKv1pfD4FEDqLg4dPGsEect7FXAJj is $20,678.92.

The total transactions of xman/SOL is 10436 in the last 24 hours, 4789 of which are buy transactions, and 5647 are sales transactions.

xman/SOL pool has a trading volume of $3,727,642.85 in the last 24 hours.

The exchange rate of 1 xman to SOL is 0.00000007769, captured at 4:26 PM UTC.

The price of converting 1 xman to USD is $0.00002001 today.

xman-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20244:17:55 PMsell$61.41$0.000020010.23840.0777693.07M
6gKVY...RHjy
61tp...mrap
11/23/20244:17:37 PMsell$39.52$0.000020220.15330.0778451.95M
CYb5U...F52s
SySR...KJt1
11/23/20244:10:11 PMsell$1.33$0.00002050.0051390.07787665,256.91
58q4H...YsRa
aNQr...EZWw
11/23/20244:05:24 PMsell$1.32$0.000020510.0051010.07787864,750.52
CSTYq...azTQ
5zJZ...ijup
11/23/20243:58:08 PMsell$11.5$0.000020520.044210.077887560,526.97
3SZFG...tsZw
2N8f...4NKT
11/23/20243:55:12 PMsell$16.59$0.000020660.063470.077908802,655.6
EyxMV...RTPR
4CuK...qgik
11/23/20243:38:30 PMsell$41.82$0.000020910.1590.0779522M
C47kZ...X7r2
3je7...yuZ6
11/23/20243:32:35 PMsell$1.61$0.000020980.0061280.07798476,752.14
5bqnS...Xq6L
4USe...ptoP
11/23/20243:22:34 PMsell$34.43$0.000021040.1310.0780111.64M
9DgLm...ffyW
2ajJ...j5fZ
11/23/20243:16:43 PMsell$4.4$0.000021070.016810.07804209,156.71
3URP7...CAbR
4sSA...WnwH
11/23/20243:11:31 PMsell$11.06$0.00002110.042220.078052524,331.73
2Zu52...qYMB
3tsE...MLwa
11/23/20242:55:30 PMsell$0.7319$0.000021170.0027860.07806134,568.92
8Qju4...KnsW
4GSN...AiYf
11/23/20242:50:46 PMbuy$39.36$0.000021180.150.0780721.86M
4HYKX...rWmR
2ihm...8bb2
11/23/20242:48:25 PMsell$8.97$0.000021030.034170.078009426,712.1
FpVAg...ZfLe
3hTr...xVg2
11/23/20242:44:52 PMbuy$171.57$0.000020830.65280.0779278.23M
9aiPX...GqSe
4hFR...WaPv
11/23/20242:43:08 PMbuy$173.66$0.000020150.66120.0776728.62M
9aiPX...GqSe
2E4A...X85o
11/23/20242:42:27 PMbuy$175.68$0.000019480.66890.0774189.02M
9aiPX...GqSe
5XUm...tTMq
11/23/20242:14:36 PMsell$0.3941$0.000018890.0015130.07725720,855.92
CVY2M...ukG3
2GF9...tczr
11/23/20242:09:59 PMsell$1.73$0.000018910.0066570.07725991,707.59
3A7iH...oM1Z
RSjq...EYM2
11/23/20242:09:16 PMsell$9.19$0.000018950.035240.077266485,021.03
3oH9d...16aG
4zyz...FmCb