WhatToFarm
/
Get started
12 Swap

Info about HIKARI-SOL pair

Price USD
$0.0004841
Price
0.051874 SOL
TVL
$104,285.5
MKT CAP
$484.2K
5m
-7.87%
1h
-16.95%
4h
-23.89%
24h
-17.35%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
8M
Telegram price alerts
Pair:
FoB2dvZECnzp7W3vUGtNBkb58sh6VAT1it1E3RWMxBGH
HIKARI:
BHASpbWjUSPvzSqBreTGe6cVgAoD2fT33vwUVbHwpump
SOL:
So11111111111111111111111111111111111111112
Pooled HIKARI:
100.69M
Pooled SOL:
$215

HIKARI/SOL price stats on Solana

As of November 23, 2024, the current price of HIKARI token on DEX Raydium is $0.0004841. HIKARI price is down -17.35% in the last 24 hours. The trading history for the last 24 hours contains 11489 trades with trading volume of $7,720,797.79. HIKARI token contract is BHASpbWjUSPvzSqBreTGe6cVgAoD2fT33vwUVbHwpump with a market cap $484,166.26. The liquidity pool contract is FoB2dvZECnzp7W3vUGtNBkb58sh6VAT1it1E3RWMxBGH with total value locked (TVL) of $104,285.50. The HIKARI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HIKARI/SOL with the contract address FoB2dvZECnzp7W3vUGtNBkb58sh6VAT1it1E3RWMxBGH is $104,285.50.

The total transactions of HIKARI/SOL is 11489 in the last 24 hours, 5001 of which are buy transactions, and 6488 are sales transactions.

HIKARI/SOL pool has a trading volume of $7,720,797.79 in the last 24 hours.

The exchange rate of 1 HIKARI to SOL is 0.000001874, captured at 9:45 AM UTC.

The price of converting 1 HIKARI to USD is $0.0004841 today.

HIKARI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:44:54 AMbuy$230.48$0.00048410.89230.051874476,054.05
F352g...5Mob
4EDV...Ss1X
11/23/20249:44:20 AMbuy$1.15$0.00048220.0044610.0518662,390.87
BTrc7...6rsA
58Ku...gdqj
11/23/20249:44:07 AMsell$1,017.78$0.00048963.930.0518932.08M
4pRq8...DEpC
4Woe...5J3n
11/23/20249:42:34 AMsell$922.76$0.00050783.560.0519641.82M
2s22c...djSy
4Pu6...hP7D
11/23/20249:42:15 AMsell$21.2$0.00051680.0820.05199941,017.77
GjQBn...Lhur
3X5n...R7LG
11/23/20249:41:57 AMbuy$200.18$0.00051770.77420.052002386,613.31
5xTaY...qLR6
51dh...ATW9
11/23/20249:40:08 AMsell$346.18$0.00051681.330.051997669,815.9
DT4Zf...Y6Q8
uVjh...LA3e
11/23/20249:40:07 AMbuy$5.17$0.00052270.020.052029,897.3
7HeU4...VZ14
3Cnm...S7Zc
11/23/20249:39:12 AMsell$203.26$0.00052250.7850.052018389,003.78
5GkzT...zyNH
wpQF...ng3c
11/23/20249:38:32 AMsell$60.56$0.00052550.23360.052027115,241.3
9dEjH...b4YV
32bz...nSsc
11/23/20249:38:00 AMsell$206.75$0.00052790.79810.052037391,660.06
CvqdM...MMcd
Xj2R...X1Ug
11/23/20249:37:46 AMsell$87.62$0.00053060.33830.052048165,131.93
5x8Tg...e6qR
2MUC...1Q9o
11/23/20249:37:22 AMsell$108.1$0.00053660.41740.052072201,435.45
Gu3fu...agbL
5YH2...CAHP
11/23/20249:37:22 AMsell$212.93$0.00053350.82220.05206399,097.62
8kSXz...Ld3P
2Tdc...JzrE
11/23/20249:36:34 AMsell$40.54$0.00053810.15650.05207775,340.28
3h5wc...WSQv
2Yhp...hcWs
11/23/20249:36:07 AMsell$122.56$0.0005390.47390.052084227,396.95
BnxtV...sn7D
3JsS...BiaV
11/23/20249:36:00 AMsell$30.49$0.00054560.11790.05210955,885.65
7foaX...L3iq
3bWb...ofCB
11/23/20249:36:00 AMsell$260.94$0.000542710.052098480,764.72
2U73H...mxh8
3tX2...uzrB
11/23/20249:35:59 AMbuy$258.62$0.000546110.052111473,557.22
7pFjW...vmX3
54J1...beqR
11/23/20249:35:27 AMsell$525.2$0.0005462.030.052111961,840.21
GzAoD...CwQJ
AC4E...w58L