- WhatToFarm
- Solana
- Raydium
- DuckMoon-SOL LPs
Info about DuckMoon-SOL pair
- Pooled DuckMoon:
- 1,243.56
- Pooled SOL:
- $0.00004384
DuckMoon/SOL price stats on Solana
As of November 23, 2024, the current price of DuckMoon token on DEX Raydium is $0.0000007766. DuckMoon price is down -97.49% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $33,072.76. DuckMoon token contract is vJyVAPmymyZQHG6xZctQz4aFCXpsgwbMS3HtoaNseYm with a market cap $80.55. The liquidity pool contract is FjgrYijcv78BMG8pvwV7ZKKm5T4mK98jjXWpwRpcMKgE with total value locked (TVL) of $0.01. The DuckMoon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DuckMoon/SOL now?
The current liquidity of DuckMoon/SOL with the contract address FjgrYijcv78BMG8pvwV7ZKKm5T4mK98jjXWpwRpcMKgE is $0.01.
How many transactions are there in the DuckMoon/SOL pool in the last 24 hours?
The total transactions of DuckMoon/SOL is 335 in the last 24 hours, 44 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the DuckMoon/SOL pool in the last 24 hours?
DuckMoon/SOL pool has a trading volume of $33,072.76 in the last 24 hours.
What is the exchange rate of 1 DuckMoon to SOL?
The exchange rate of 1 DuckMoon to SOL is 0.000000003027, captured at 4:14 PM UTC.
How much is 1 DuckMoon in dollars?
The price of converting 1 DuckMoon to USD is $0.0000007766 today.
DuckMoon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:54:31 AM | sell | $0.01027 | $0.067766 | 0.00004007 | 0.083027 | 13,234.48 | 4fLs...PSEH | |
| 11/23/2024 | 11:27:53 AM | buy | $0.002573 | $0.057021 | 0.00001 | 0.072728 | 366.48 | 4P6p...6WBs | |
| 11/23/2024 | 11:26:56 AM | buy | $0.002575 | $0.053824 | 0.00001 | 0.071484 | 673.47 | 5jMf...52Kn | |
| 11/23/2024 | 11:20:48 AM | buy | $0.00257 | $0.051562 | 0.00001 | 0.086079 | 1,644.98 | 2kmy...GonU | |
| 11/23/2024 | 11:17:24 AM | buy | $0.002572 | $0.062525 | 0.00001 | 0.099817 | 10,186.34 | 4MQz...HEnJ | |
| 11/23/2024 | 11:17:13 AM | sell | $0.01338 | $0.051018 | 0.00005203 | 0.083958 | 13,145.57 | 3r5R...5MYv | |
| 11/23/2024 | 11:17:10 AM | buy | $0.002572 | $0.0000122 | 0.00001 | 0.074745 | 210.71 | 3tkA...vZrc | |
| 11/23/2024 | 11:17:10 AM | buy | $0.002572 | $0.057841 | 0.00001 | 0.073048 | 328 | 24Zm...u38d | |
| 11/23/2024 | 11:16:53 AM | buy | $0.002572 | $0.05196 | 0.00001 | 0.087622 | 1,311.86 | 5qfc...dh85 | |
| 11/23/2024 | 11:16:53 AM | buy | $0.002572 | $0.054426 | 0.00001 | 0.07172 | 581.12 | 3rLh...bb3K | |
| 11/23/2024 | 11:16:30 AM | sell | $0.01393 | $0.055296 | 0.00005419 | 0.072059 | 2,631.61 | 3ZFr...uPaG | |
| 11/23/2024 | 11:16:28 AM | buy | $0.01286 | $0.071894 | 0.00005 | 0.0107367 | 678,702.12 | 2v4N...Fg6G | |
| 11/23/2024 | 11:16:28 AM | sell | $0.02572 | $0.073783 | 0.00009999 | 0.091471 | 679,734.26 | 2DdQ...MCKb | |
| 11/23/2024 | 11:16:28 AM | buy | $0.01286 | $0.00002428 | 0.00005 | 0.07944 | 529.63 | 4Jaf...7e9N | |
| 11/23/2024 | 11:16:29 AM | buy | $0.002572 | $0.00001439 | 0.00001 | 0.075596 | 178.69 | 5aS3...3VrD | |
| 11/23/2024 | 11:16:29 AM | buy | $0.002572 | $0.00002013 | 0.00001 | 0.077828 | 127.74 | 5Xbp...wUpD | |
| 11/23/2024 | 11:16:29 AM | buy | $0.01286 | $0.071893 | 0.00005 | 0.0107361 | 679,190.24 | GtTp...21Sr | |
| 11/23/2024 | 11:16:27 AM | sell | $0.4639 | $0.066826 | 0.001803 | 0.082653 | 679,734.26 | 3dXZ...Kacb | |
| 11/23/2024 | 11:16:27 AM | sell | $21.98 | $0.7662 | 0.08546 | 0.002979 | 28.68 | 5UJv...e2S9 | |
| 11/23/2024 | 11:16:26 AM | buy | $22.44 | $0.001679 | 0.08726 | 0.056527 | 13,368.16 | 2XWA...TvQc |