- WhatToFarm
- Solana
- Raydium
- SONTHA-SOL LPs
Info about SONTHA-SOL pair
- Pooled SONTHA:
- 179.89M
- Pooled SOL:
- $117.37
SONTHA/SOL price stats on Solana
As of November 23, 2024, the current price of SONTHA token on DEX Raydium is $0.00002995. SONTHA price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 9785 trades with trading volume of $1,365,240.55. SONTHA token contract is ASqPWtg4uuRrAMU6K4kEu8yRPArjFzJUrEXCuiXSa35z with a market cap $299,562.11. The liquidity pool contract is FipqtB9Whgdg6H7tG3eECz93uvuCLrQiA4sH7THaThQB with total value locked (TVL) of $35,844.36. The SONTHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SONTHA/SOL now?
The current liquidity of SONTHA/SOL with the contract address FipqtB9Whgdg6H7tG3eECz93uvuCLrQiA4sH7THaThQB is $35,844.36.
How many transactions are there in the SONTHA/SOL pool in the last 24 hours?
The total transactions of SONTHA/SOL is 9785 in the last 24 hours, 4911 of which are buy transactions, and 4874 are sales transactions.
What is the trading volume in the SONTHA/SOL pool in the last 24 hours?
SONTHA/SOL pool has a trading volume of $1,365,240.55 in the last 24 hours.
What is the exchange rate of 1 SONTHA to SOL?
The exchange rate of 1 SONTHA to SOL is 0.0000001154, captured at 1:35 PM UTC.
How much is 1 SONTHA in dollars?
The price of converting 1 SONTHA to USD is $0.00002995 today.
SONTHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:34:47 PM | sell | $67.84 | $0.00003559 | 0.2614 | 0.061371 | 1.91M | 4B5L...8uQC | |
| 11/23/2024 | 1:34:43 PM | buy | $249.46 | $0.00003419 | 0.9613 | 0.061317 | 7.3M | 4fdQ...bGGn | |
| 11/23/2024 | 1:34:43 PM | buy | $233.1 | $0.00003301 | 0.8983 | 0.061272 | 7.06M | 4mRg...9FCe | |
| 11/23/2024 | 1:34:43 PM | buy | $254.52 | $0.00003185 | 0.9809 | 0.061227 | 7.99M | 62dV...ozkR | |
| 11/23/2024 | 1:34:43 PM | buy | $72.29 | $0.00003108 | 0.2786 | 0.061197 | 2.33M | 2Kzz...cmCJ | |
| 11/23/2024 | 1:34:43 PM | buy | $225.7 | $0.00003537 | 0.8698 | 0.061363 | 6.38M | 4yXX...g7AK | |
| 11/23/2024 | 1:34:43 PM | buy | $178.4 | $0.00003049 | 0.6875 | 0.061175 | 5.85M | YmHo...CuB4 | |
| 11/23/2024 | 1:34:41 PM | sell | $61.42 | $0.00003349 | 0.2367 | 0.06129 | 1.83M | 3aGf...DC91 | |
| 11/23/2024 | 1:34:42 PM | sell | $101.51 | $0.00003052 | 0.3912 | 0.061176 | 3.33M | QSco...Htc4 | |
| 11/23/2024 | 1:34:42 PM | sell | $76.67 | $0.00003011 | 0.2955 | 0.06116 | 2.55M | 2kRG...NhSC | |
| 11/23/2024 | 1:34:42 PM | sell | $80.38 | $0.00003094 | 0.3097 | 0.061192 | 2.6M | 4YM4...7FFX | |
| 11/23/2024 | 1:34:42 PM | sell | $70.45 | $0.0000313 | 0.2715 | 0.061206 | 2.25M | 5nSP...T9pt | |
| 11/23/2024 | 1:34:42 PM | sell | $88.49 | $0.00003167 | 0.341 | 0.06122 | 2.79M | 51fx...3PCR | |
| 11/23/2024 | 1:34:42 PM | sell | $115.21 | $0.00003216 | 0.444 | 0.061239 | 3.58M | noPt...DpQu | |
| 11/23/2024 | 1:34:42 PM | sell | $106.91 | $0.00003269 | 0.412 | 0.061259 | 3.27M | 8ETq...jKhQ | |
| 11/23/2024 | 1:34:42 PM | sell | $23.72 | $0.00003321 | 0.09142 | 0.06128 | 714,149.07 | 4ETv...rvXx | |
| 11/23/2024 | 1:34:42 PM | sell | $43.05 | $0.00003305 | 0.1659 | 0.061273 | 1.3M | 2JZw...ydJe | |
| 11/23/2024 | 1:34:42 PM | sell | $163.54 | $0.00003404 | 0.6302 | 0.061311 | 4.8M | 4omX...6VWX | |
| 11/23/2024 | 1:34:42 PM | sell | $75.8 | $0.00003345 | 0.2921 | 0.061289 | 2.27M | 41kK...6Tpb | |
| 11/23/2024 | 1:34:41 PM | buy | $163.68 | $0.00003391 | 0.6308 | 0.061307 | 4.83M | 343L...8M5n |