WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.058241
Price
0.073209 SOL
TVL
$0.1575
MKT CAP
$1.7K
5m
0%
1h
-99.61%
4h
-99.29%
24h
-99.29%
Share
TXNS
561
Buys
543
Sells
18
Volume
78K
Telegram price alerts
Pair:
FiWrmoiNr4TjXk7vb18W9uLredRknPF95YZcEdcxNNZb
ROGAN:
Gk89WKMF7AJLo6dCjBKLTXwKaAfiWTE6Ne4uc5Cpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
17,302.85
Pooled SOL:
$0.00005834

ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.000008241. ROGAN price is down -99.29% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $77,590.80. ROGAN token contract is Gk89WKMF7AJLo6dCjBKLTXwKaAfiWTE6Ne4uc5Cpump with a market cap $1,705.17. The liquidity pool contract is FiWrmoiNr4TjXk7vb18W9uLredRknPF95YZcEdcxNNZb with total value locked (TVL) of $0.16. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address FiWrmoiNr4TjXk7vb18W9uLredRknPF95YZcEdcxNNZb is $0.16.

The total transactions of ROGAN/SOL is 561 in the last 24 hours, 543 of which are buy transactions, and 18 are sales transactions.

ROGAN/SOL pool has a trading volume of $77,590.80 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.00000003209, captured at 5:47 PM UTC.

The price of converting 1 ROGAN to USD is $0.000008241 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20245:31:37 PMbuy$0.02568$0.0582410.00010.0732093,116.17
bruhN...Qd4c
3CBF...55je
11/23/20245:31:26 PMbuy$0.02565$0.0512840.00010.08500519,976.67
bruhN...Qd4c
476W...XKxX
11/23/20245:31:22 PMsell$0.0055$0.0654630.000021420.08212810,067.29
PNLCQ...2tvF
3ypp...S4cY
11/23/20244:52:47 PMsell$0.01045$0.0693210.000040770.08363511,216.59
96ijL...4RHE
4kKv...ArLX
11/23/20244:51:19 PMbuy$0.01283$0.0673910.000050.0828817,358.68
4e5EF...Unqe
5G41...mWe5
11/23/20244:50:30 PMsell$0.0279$0.051250.00010910.0848922,308.46
GZby7...5ikE
5QCE...oenm
11/23/20244:50:09 PMbuy$0.01281$0.0534270.000050.0713373,739.03
4e5EF...Unqe
5pbz...RMBz
11/23/20244:49:59 PMsell$0.8928$0.000085310.0034880.06333310,465.58
7mcP5...SezN
4UHE...1Q59
11/23/20244:49:38 PMbuy$0.02557$0.003190.00010.000012478.01
6sjbY...CnAC
53mm...f2Us
11/23/20244:49:21 PMbuy$0.02557$0.0030080.00010.000011768.49
22WLn...x95R
T7nd...2GMu
11/23/20244:49:13 PMbuy$0.03836$0.0027920.000150.0000109213.73
DQeJQ...gLLs
2EVc...eHs4
11/23/20244:49:13 PMbuy$0.03836$0.0025450.000150.05995115.07
ATomG...YoCq
5bxC...gAEo
11/23/20244:49:09 PMbuy$0.02557$0.0023480.00010.05918210.89
vEp6r...CKER
4V64...XW9s
11/23/20244:48:58 PMbuy$179.07$0.0022710.70.05887878,841.22
Fx2NV...L5cu
3KCZ...4qyA
11/23/20244:48:50 PMbuy$51.16$0.0022690.20.0588722,546.28
E1BKQ...TVEy
3bgq...heLi
11/23/20244:48:45 PMbuy$204.65$0.0022670.80.05886190,275.28
Amc7k...xRyQ
i7nA...kAYW
11/23/20244:48:27 PMbuy$76.84$0.0022670.30.05885233,890.41
Bt4gB...2c6i
2FoK...Gkos
11/23/20244:48:11 PMbuy$76.77$0.0022640.30.05884633,910.74
EHofe...AzdC
vR1N...P15Q
11/23/20244:47:54 PMbuy$128.02$0.0022630.50.05883956,563.13
84toh...fG9o
4UTo...4ted
11/23/20244:47:28 PMbuy$128.06$0.0022610.50.0588356,619.72
tR1EE...ZLMC
2a6V...MiFS