- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 19,224.56
- Pooled SOL:
- $0.03703
Rogan/SOL price stats on Solana
As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.00002307. Rogan price is down -98.21% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,249.91. Rogan token contract is YVT19pnxk8X689QcPXo49QJKb7Skajnp4WYVZVypump with a market cap $4,773.90. The liquidity pool contract is FfsNJ4EkHsQJU9JeKXmndHvp1LT39iCjFyeQtmx5JWd with total value locked (TVL) of $10.05. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address FfsNJ4EkHsQJU9JeKXmndHvp1LT39iCjFyeQtmx5JWd is $10.05.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 146 in the last 24 hours, 97 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $6,249.91 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000008892, captured at 1:48 PM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.00002307 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:34:25 PM | sell | $0.01156 | $0.00002307 | 0.00004455 | 0.078892 | 501.04 | 5PsF...18zu | |
| 11/23/2024 | 1:30:48 PM | buy | $0.02593 | $0.0000186 | 0.0001 | 0.077174 | 1,393.75 | 3znv...xfRq | |
| 11/23/2024 | 1:30:19 PM | buy | $0.002591 | $0.053686 | 0.00001 | 0.071422 | 702.91 | 4PqK...S41K | |
| 11/23/2024 | 1:30:19 PM | buy | $0.02591 | $0.057182 | 0.0001 | 0.072771 | 3,607.91 | 2azm...QPUq | |
| 11/23/2024 | 1:30:16 PM | buy | $0.02591 | $0.064615 | 0.0001 | 0.081781 | 56,148.01 | 22z8...za3o | |
| 11/23/2024 | 1:30:14 PM | sell | $0.0131 | $0.062641 | 0.00005055 | 0.081019 | 49,603.45 | 58Ld...3DHQ | |
| 11/23/2024 | 1:27:49 PM | buy | $0.002592 | $0.069497 | 0.00001 | 0.083663 | 2,729.52 | 4bTC...6bJX | |
| 11/23/2024 | 1:27:40 PM | sell | $0.01256 | $0.05153 | 0.00004845 | 0.085903 | 8,208.67 | 4bbN...fFLZ | |
| 11/23/2024 | 1:27:23 PM | buy | $0.002592 | $0.052995 | 0.00001 | 0.071155 | 865.54 | 3PvW...fh5c | |
| 11/23/2024 | 1:27:20 PM | buy | $0.002594 | $0.05256 | 0.00001 | 0.089871 | 1,013.03 | 61tp...SEur | |
| 11/23/2024 | 1:27:16 PM | buy | $0.002594 | $0.052131 | 0.00001 | 0.088215 | 1,217.21 | 4GCB...L6fb | |
| 11/23/2024 | 1:26:04 PM | buy | $0.002594 | $0.052855 | 0.00001 | 0.0711 | 908.4 | 4osz...Js5B | |
| 11/23/2024 | 1:26:04 PM | buy | $0.002594 | $0.05234 | 0.00001 | 0.089023 | 1,108.23 | 3Lke...FCwS | |
| 11/23/2024 | 1:26:04 PM | buy | $0.002594 | $0.051876 | 0.00001 | 0.087234 | 1,382.19 | 2hz7...Tu85 | |
| 11/23/2024 | 1:24:50 PM | buy | $0.002593 | $0.051971 | 0.00001 | 0.087602 | 1,315.31 | 3UQz...b2SX | |
| 11/23/2024 | 1:24:50 PM | buy | $0.002593 | $0.052973 | 0.00001 | 0.071146 | 872.22 | 4S2B...nthd | |
| 11/23/2024 | 1:24:50 PM | buy | $0.002593 | $0.052446 | 0.00001 | 0.089435 | 1,059.84 | 4PSy...tiuZ | |
| 11/23/2024 | 1:23:35 PM | buy | $0.002592 | $0.051991 | 0.00001 | 0.087678 | 1,302.29 | foye...SLub | |
| 11/23/2024 | 1:23:35 PM | buy | $0.002592 | $0.052468 | 0.00001 | 0.089521 | 1,050.24 | 5AdC...Vgc5 | |
| 11/23/2024 | 1:23:28 PM | buy | $0.002592 | $0.051573 | 0.00001 | 0.086067 | 1,648.01 | F9fQ...834L |