WhatToFarm
/
Get started
12 Swap

Info about CHILLMUSK-SOL pair

Price USD
$0.072405
Price
0.0109458 SOL
TVL
$174.96
MKT CAP
$240.43
5m
0%
1h
0%
4h
7.79%
24h
-100.00%
Share
TXNS
1K
Buys
1K
Sells
276
Volume
950K
Telegram price alerts
Pair:
FbPV416CFDNgo16VQhsgNmatu9DVKuBMJd1r25iH2qwY
CHILLMUSK:
bzV32cwuSC4KfgHPRXUd55tpeRpCjLpZnvdDzVPM9H3
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMUSK:
3.98B
Pooled SOL:
$0.3113

CHILLMUSK/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.00000002405. CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $949,872.50. CHILLMUSK token contract is bzV32cwuSC4KfgHPRXUd55tpeRpCjLpZnvdDzVPM9H3 with a market cap $240.43. The liquidity pool contract is FbPV416CFDNgo16VQhsgNmatu9DVKuBMJd1r25iH2qwY with total value locked (TVL) of $174.97. The CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMUSK/SOL with the contract address FbPV416CFDNgo16VQhsgNmatu9DVKuBMJd1r25iH2qwY is $174.97.

The total transactions of CHILLMUSK/SOL is 1386 in the last 24 hours, 1110 of which are buy transactions, and 276 are sales transactions.

CHILLMUSK/SOL pool has a trading volume of $949,872.50 in the last 24 hours.

The exchange rate of 1 CHILLMUSK to SOL is 0.00000000009458, captured at 8:43 PM UTC.

The price of converting 1 CHILLMUSK to USD is $0.00000002405 today.

CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:40:15 PMsell$0.2435$0.0724050.00095750.010945810.12M
7pYV9...iZio
PbCT...x8QL
11/23/20245:27:23 PMsell$4.18$0.0721080.016280.010821198.4M
2rjoc...joFi
5aRy...4PHt
11/23/20244:44:05 PMsell$0.6962$0.0722310.0027180.010871231.2M
HFFmj...nUJY
K8HQ...NybH
11/23/20244:30:03 PMsell$0.271$0.0722590.0010570.010881211.99M
7UeEW...rUhx
3L9W...LNRb
11/23/20244:27:12 PMsell$2.18$0.0723360.0084870.010906793.6M
Fx5Sj...3qsA
4DcV...H1QE
11/23/20243:57:11 PMbuy$0.2579$0.0724280.000990.010931910.62M
4Lq5k...hzf1
xusT...wWyh
11/23/20243:45:32 PMbuy$0.01311$0.0724370.000050.010929538,162.65
CaShx...i4xU
jo66...JKH7
11/23/20243:45:15 PMsell$5.1$0.0725640.019450.0109775199.04M
AYEKb...9hrM
4i1z...FFh9
11/23/20243:24:42 PMbuy$2.6$0.0726510.0099150.0910198.16M
EaR3f...fToM
3eQM...ox7g
11/23/20243:23:26 PMbuy$0.2601$0.072570.00099150.010979410.12M
7pYV9...iZio
2HU8...ww5F
11/23/20243:23:01 PMsell$3.79$0.0726570.014460.091012142.85M
9anGZ...qZY6
3Eba...jSLg
11/23/20243:22:33 PMsell$2.47$0.0728410.0094320.09108187.18M
9mMAx...PuK1
marx...vQyp
11/23/20243:14:20 PMsell$2.14$0.0729830.0081720.09113472.02M
7pugg...UxXY
tdF9...jf4y
11/23/20243:12:42 PMbuy$1.31$0.0730210.0050.0911543.47M
AmsCm...6ak5
QjXP...NdFz
11/23/20243:04:32 PMbuy$2.1$0.072920.0080.0911172.02M
7pugg...UxXY
5snQ...EGJm
11/23/20243:02:00 PMbuy$2.61$0.0727890.00990.09105793.6M
Fx5Sj...3qsA
2Pwt...dWXo
11/23/20243:01:27 PMbuy$5.26$0.0725590.020.0109714205.87M
CYiHN...DUDE
3gyq...9iNw
11/23/20242:59:33 PMsell$2.22$0.072460.0084630.010935590.46M
FtTMM...aGAF
3YtA...dg4q
11/23/20242:58:58 PMbuy$0.01314$0.0725330.000050.0109637518,807.67
FwiYA...YGGB
BCtY...XDY6
11/23/20242:58:44 PMbuy$0.01314$0.0725320.000050.0109634518,957.88
DQeJQ...gLLs
dtkD...51sA