WhatToFarm
/
Get started
12 Swap

Info about XENO-SOL pair

Price USD
$0.06148
Price
0.095805 SOL
TVL
$249,268.48
MKT CAP
$30.63
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
954
Buys
910
Sells
44
Volume
39K
Telegram price alerts
Pair:
FQa1z8p4TZbJLuRipWQxZhYutUCDzkbQYVUMTvtvX4jh
XENO:
gz71z9RnnY28u148Zbp6Fy9aWUVSRJUz5oXJDaEpump
SOL:
So11111111111111111111111111111111111111112
Pooled XENO:
149.36M
Pooled SOL:
$977.4

XENO/SOL price stats on Solana

As of November 22, 2024, the current price of XENO token on DEX Raydium is $0.000000148. XENO price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $39,089.28. XENO token contract is gz71z9RnnY28u148Zbp6Fy9aWUVSRJUz5oXJDaEpump with a market cap $30.63. The liquidity pool contract is FQa1z8p4TZbJLuRipWQxZhYutUCDzkbQYVUMTvtvX4jh with total value locked (TVL) of $249,268.49. The XENO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XENO/SOL with the contract address FQa1z8p4TZbJLuRipWQxZhYutUCDzkbQYVUMTvtvX4jh is $249,268.49.

The total transactions of XENO/SOL is 954 in the last 24 hours, 910 of which are buy transactions, and 44 are sales transactions.

XENO/SOL pool has a trading volume of $39,089.28 in the last 24 hours.

The exchange rate of 1 XENO to SOL is 0.0000000005805, captured at 3:03 PM UTC.

The price of converting 1 XENO to USD is $0.000000148 today.

XENO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:52:58 PMbuy$0.00255$0.061480.000010.09580517,223.87
2j3MG...142z
ocgC...wGJQ
11/22/20241:52:54 PMsell$0.04887$0.051050.00019160.08411846,531.62
DyDW4...15PW
5RPJ...ivUG
11/22/20241:51:02 PMsell$0.01276$0.000013940.000049940.075455915.49
4Cx9m...rH79
2JgK...jsv7
11/22/20241:49:19 PMbuy$0.002549$0.000015260.000010.075985167.07
3JTWk...35fh
Piw2...LVC7
11/22/20241:49:19 PMbuy$0.002549$0.000016520.000010.076482154.26
3JTWk...35fh
Df9Q...fnNc
11/22/20241:49:19 PMbuy$0.002549$0.000017840.000010.076998142.88
3JTWk...35fh
63Yh...1H4v
11/22/20241:49:09 PMbuy$0.002549$0.000014610.000010.07573174.5
3TkMf...bYbD
53xs...EPjp
11/22/20241:48:51 PMbuy$0.002551$0.000014230.000010.07558179.19
vEp6r...CKER
3hFh...jQDr
11/22/20241:48:07 PMbuy$0.00255$0.000014510.000010.075691175.7
3JTWk...35fh
S9wf...3ZYD
11/22/20241:48:03 PMbuy$0.002547$0.000013310.000010.075226191.33
3JTWk...35fh
3WMS...YLc9
11/22/20241:48:03 PMbuy$0.002546$0.000012170.000010.074781209.15
3JTWk...35fh
5fi3...tjzP
11/22/20241:47:42 PMbuy$0.002542$0.0530250.000010.071189840.49
2j3MG...142z
2UTE...8mGn
11/22/20241:47:42 PMbuy$0.02542$0.0562030.00010.0724394,098.87
bruhN...Qd4c
5Lzv...QhoV
11/22/20241:47:36 PMbuy$0.0254$0.061180.00010.094646215,237.45
bruhN...Qd4c
5J12...a4zQ
11/22/20241:47:34 PMsell$0.7051$0.053140.0027750.071236224,519.95
HmGpZ...18Kz
5AgT...JVzb
11/22/20241:46:40 PMbuy$0.002545$0.0019810.000010.0577851.28
3JTWk...35fh
53wa...e2N1
11/22/20241:46:38 PMbuy$0.002545$0.0019530.000010.0576761.3
3JTWk...35fh
4CMC...txh4
11/22/20241:46:38 PMbuy$0.002545$0.0019670.000010.0577311.29
3JTWk...35fh
2aFs...92Q4
11/22/20241:46:32 PMsell$0.01202$0.0019690.00004730.0577446.1
H4dWN...nacf
3ZhC...6AM7
11/22/20241:46:27 PMsell$0.01245$0.0020390.000048970.0580186.1
H4dWN...nacf
4De1...xQ7P