- WhatToFarm
- Solana
- Raydium
- NOCHILL-SOL LPs
Info about NOCHILL-SOL pair
- Pooled NOCHILL:
- 99.65M
- Pooled SOL:
- $277.6
NOCHILL/SOL price stats on Solana
As of November 23, 2024, the current price of NOCHILL token on DEX Raydium is $0.000337. NOCHILL price is up 72.08% in the last 24 hours. The trading history for the last 24 hours contains 4535 trades with trading volume of $1,722,399.28. NOCHILL token contract is 86tLftZuPLJbJzhA4qyVtBfh4kq3iGv1EN5Fx4MYpump with a market cap $337,085.47. The liquidity pool contract is FNYAe6ULNQjxw6F7wvaVyD8BHWXox8ZxdC1WtVVWBbUz with total value locked (TVL) of $105,629.18. The NOCHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOCHILL/SOL now?
The current liquidity of NOCHILL/SOL with the contract address FNYAe6ULNQjxw6F7wvaVyD8BHWXox8ZxdC1WtVVWBbUz is $105,629.18.
How many transactions are there in the NOCHILL/SOL pool in the last 24 hours?
The total transactions of NOCHILL/SOL is 4535 in the last 24 hours, 1638 of which are buy transactions, and 2897 are sales transactions.
What is the trading volume in the NOCHILL/SOL pool in the last 24 hours?
NOCHILL/SOL pool has a trading volume of $1,722,399.28 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to SOL?
The exchange rate of 1 NOCHILL to SOL is 0.000001298, captured at 1:35 PM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.000337 today.
NOCHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:34:53 PM | sell | $206.59 | $0.0003438 | 0.796 | 0.051324 | 600,805.02 | 4Y3f...wSWC | |
| 11/23/2024 | 1:34:52 PM | buy | $103.8 | $0.0003464 | 0.4 | 0.051335 | 299,625.28 | 5kUt...zqtZ | |
| 11/23/2024 | 1:34:52 PM | buy | $233.56 | $0.0003435 | 0.9 | 0.051323 | 679,787.84 | 5vw3...tDSN | |
| 11/23/2024 | 1:34:52 PM | sell | $200.14 | $0.0003416 | 0.7712 | 0.051316 | 585,896.05 | 64t6...Xwkb | |
| 11/23/2024 | 1:34:52 PM | sell | $4,861.81 | $0.0003845 | 18.73 | 0.051481 | 12.64M | 3ofg...Hgcw | |
| 11/23/2024 | 1:34:52 PM | buy | $77.85 | $0.000432 | 0.3 | 0.051664 | 180,197 | 229t...XPJx | |
| 11/23/2024 | 1:34:52 PM | buy | $4,867.77 | $0.000385 | 18.75 | 0.051483 | 12.64M | 4q86...yu28 | |
| 11/23/2024 | 1:34:49 PM | buy | $298.44 | $0.0003412 | 1.15 | 0.051314 | 874,550.33 | 3Nmw...Wudn | |
| 11/23/2024 | 1:34:49 PM | sell | $0.8218 | $0.000342 | 0.003166 | 0.051318 | 2,402.71 | 5GeJ...wZwF | |
| 11/23/2024 | 1:34:47 PM | buy | $194.62 | $0.000337 | 0.75 | 0.051298 | 577,381.86 | 3o3i...hQfi | |
| 11/23/2024 | 1:34:47 PM | sell | $273.02 | $0.000336 | 1.05 | 0.051295 | 812,426.2 | 4mZg...JSux | |
| 11/23/2024 | 1:34:46 PM | buy | $337.35 | $0.0003372 | 1.3 | 0.051299 | 1M | 2PBi...gTmJ | |
| 11/23/2024 | 1:34:46 PM | buy | $168.67 | $0.0003308 | 0.65 | 0.051274 | 509,882.85 | 2qHu...Fp5w | |
| 11/23/2024 | 1:34:46 PM | buy | $129.75 | $0.0003333 | 0.5 | 0.051284 | 389,288.5 | 5j7f...FetJ | |
| 11/23/2024 | 1:34:43 PM | buy | $103.79 | $0.0003285 | 0.4 | 0.051266 | 315,934.32 | S9v5...SeuU | |
| 11/23/2024 | 1:34:41 PM | sell | $38.64 | $0.0003319 | 0.1489 | 0.051279 | 116,398.56 | 5a6r...7ZFf | |
| 11/23/2024 | 1:34:42 PM | buy | $389.22 | $0.0003244 | 1.5 | 0.05125 | 1.2M | 53wF...swhD | |
| 11/23/2024 | 1:34:42 PM | buy | $181.63 | $0.0003197 | 0.7 | 0.051232 | 568,041.69 | 59Ph...U251 | |
| 11/23/2024 | 1:34:42 PM | sell | $1,115.03 | $0.0003223 | 4.29 | 0.051242 | 3.46M | urvm...t4a5 | |
| 11/23/2024 | 1:34:42 PM | buy | $207.58 | $0.0003165 | 0.8 | 0.05122 | 655,706.36 | 4b7h...XqJZ |