Info about ERIC-SOL pair
- Pooled ERIC:
- 272.72B
- Pooled SOL:
- $0.3469
ERIC/SOL price stats on Solana
As of November 23, 2024, the current price of ERIC token on DEX Raydium is $0.000000000001596. ERIC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9119 trades with trading volume of $1,008,075.82. ERIC token contract is 4H3ZSum87zp83mJ2uZStR3pnwvAV3r1qSvjsWCBD53CH with a market cap $19.69. The liquidity pool contract is FLC7gYyVRCACYjKj1dhzS6WgZpHfuFygrZ6KzStYcUbR with total value locked (TVL) of $90.00. The ERIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ERIC/SOL now?
The current liquidity of ERIC/SOL with the contract address FLC7gYyVRCACYjKj1dhzS6WgZpHfuFygrZ6KzStYcUbR is $90.00.
How many transactions are there in the ERIC/SOL pool in the last 24 hours?
The total transactions of ERIC/SOL is 9119 in the last 24 hours, 4028 of which are buy transactions, and 5091 are sales transactions.
What is the trading volume in the ERIC/SOL pool in the last 24 hours?
ERIC/SOL pool has a trading volume of $1,008,075.82 in the last 24 hours.
What is the exchange rate of 1 ERIC to SOL?
The exchange rate of 1 ERIC to SOL is 0.000000000000006185, captured at 9:07 AM UTC.
How much is 1 ERIC in dollars?
The price of converting 1 ERIC to USD is $0.000000000001596 today.
ERIC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 8:15:46 AM | buy | $0.7744 | $0.0111596 | 0.003 | 0.0146185 | 485.04B | 42bh...DvEZ | |
11/23/2024 | 8:15:25 AM | buy | $0.2579 | $0.0111348 | 0.001 | 0.0145227 | 191.28B | 3D1R...XQPz | |
11/23/2024 | 8:15:20 AM | buy | $0.2579 | $0.011123 | 0.001 | 0.0144769 | 209.64B | 3stb...zdv9 | |
11/23/2024 | 8:14:20 AM | buy | $0.258 | $0.0111118 | 0.001 | 0.0144332 | 230.79B | 3qA2...LFQD | |
11/23/2024 | 8:14:02 AM | buy | $0.2582 | $0.0111011 | 0.001 | 0.0143916 | 255.3B | 2svy...Q5a1 | |
11/23/2024 | 8:13:53 AM | buy | $0.2582 | $0.0129095 | 0.001 | 0.0143521 | 283.94B | 63iE...rnnZ | |
11/23/2024 | 8:13:43 AM | buy | $0.258 | $0.0128123 | 0.001 | 0.0143147 | 317.69B | Ucy7...CD91 | |
11/23/2024 | 8:11:52 AM | sell | $0.09596 | $0.0127801 | 0.0003717 | 0.0143022 | 123B | tfK6...cfVo | |
11/23/2024 | 8:11:48 AM | sell | $0.1002 | $0.0128152 | 0.0003885 | 0.0143158 | 123B | 342B...Xv6B | |
11/23/2024 | 8:11:43 AM | sell | $0.1049 | $0.012853 | 0.0004065 | 0.0143305 | 123B | TABo...4TLq | |
11/23/2024 | 8:11:35 AM | sell | $0.1099 | $0.0128935 | 0.0004258 | 0.0143462 | 123B | 2sDk...p91S | |
11/23/2024 | 8:11:31 AM | sell | $0.1152 | $0.0129369 | 0.0004465 | 0.014363 | 123B | 2yVe...poho | |
11/23/2024 | 8:11:25 AM | sell | $0.1209 | $0.0129834 | 0.0004687 | 0.0143811 | 123B | 3qkf...bJ18 | |
11/23/2024 | 8:11:22 AM | sell | $0.127 | $0.0111033 | 0.0004927 | 0.0144006 | 123B | 47Yj...y1uk | |
11/23/2024 | 8:11:14 AM | sell | $0.1337 | $0.0111087 | 0.0005185 | 0.0144216 | 123B | uQEK...WUAA | |
11/23/2024 | 8:11:07 AM | sell | $0.1409 | $0.0111145 | 0.0005465 | 0.0144443 | 123B | RLJ6...RXsW | |
11/23/2024 | 8:11:03 AM | sell | $0.1487 | $0.0111209 | 0.0005767 | 0.0144688 | 123B | 3CyX...BXSA | |
11/23/2024 | 8:10:57 AM | sell | $0.1572 | $0.0111278 | 0.0006095 | 0.0144955 | 123B | 5bqc...jnsA | |
11/23/2024 | 8:10:54 AM | sell | $0.1664 | $0.0111352 | 0.0006452 | 0.0145246 | 123B | 3dse...Fo5K | |
11/23/2024 | 8:10:49 AM | sell | $0.1764 | $0.0111434 | 0.0006842 | 0.0145562 | 123B | 62h2...GsMw |