- WhatToFarm
- Solana
- Raydium
- AIORA-SOL LPs
Info about AIORA-SOL pair
- Pooled AIORA:
- 512,697.56
- Pooled SOL:
- $206.07
AIORA/SOL price stats on Solana
As of November 23, 2024, the current price of AIORA token on DEX Raydium is $0.00000008535. AIORA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $373,549.10. AIORA token contract is 2DZhYyf6MqGpT3QztPVRANYeUt76hV2ZQS7VdN67pump with a market cap $85.35. The liquidity pool contract is FFfXJ4Ta8mzaaH3GPrFNLJEtp2UVri8zPGijYTHzqVLS with total value locked (TVL) of $53,968.45. The AIORA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIORA/SOL now?
The current liquidity of AIORA/SOL with the contract address FFfXJ4Ta8mzaaH3GPrFNLJEtp2UVri8zPGijYTHzqVLS is $53,968.45.
How many transactions are there in the AIORA/SOL pool in the last 24 hours?
The total transactions of AIORA/SOL is 1023 in the last 24 hours, 425 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the AIORA/SOL pool in the last 24 hours?
AIORA/SOL pool has a trading volume of $373,549.10 in the last 24 hours.
What is the exchange rate of 1 AIORA to SOL?
The exchange rate of 1 AIORA to SOL is 0.0000000003259, captured at 4:35 AM UTC.
How much is 1 AIORA in dollars?
The price of converting 1 AIORA to USD is $0.00000008535 today.
AIORA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:26:26 AM | buy | $2.04 | $0.078535 | 0.0078 | 0.093259 | 23.93M | 4XJo...VLFD | |
| 11/23/2024 | 4:19:33 AM | buy | $1.71 | $0.077828 | 0.0066 | 0.093015 | 21.89M | 4wdd...TWo8 | |
| 11/23/2024 | 4:19:31 AM | buy | $1.55 | $0.074968 | 0.006 | 0.091913 | 31.35M | 4KPB...h8xQ | |
| 11/23/2024 | 4:19:32 AM | buy | $1.6 | $0.075834 | 0.0062 | 0.092247 | 27.58M | 2iRG...TtBj | |
| 11/23/2024 | 4:19:32 AM | buy | $1.58 | $0.07729 | 0.0061 | 0.092808 | 21.72M | 5T25...yWoS | |
| 11/23/2024 | 4:19:32 AM | buy | $1.55 | $0.076298 | 0.006 | 0.092426 | 24.73M | 33Nb...sz67 | |
| 11/23/2024 | 4:19:32 AM | buy | $1.63 | $0.076782 | 0.0063 | 0.092612 | 24.11M | 5Vsh...cJFc | |
| 11/23/2024 | 4:19:32 AM | buy | $1.55 | $0.075389 | 0.006 | 0.092076 | 28.9M | 46Zf...qDLr | |
| 11/23/2024 | 4:19:30 AM | buy | $1.55 | $0.074564 | 0.006 | 0.091758 | 34.13M | C3ZW...EpTG | |
| 11/23/2024 | 4:19:26 AM | buy | $0.002595 | $0.07437 | 0.00001 | 0.091683 | 59,394.42 | 3Y22...tuGn | |
| 11/23/2024 | 4:19:24 AM | buy | $0.002595 | $0.074369 | 0.00001 | 0.091683 | 59,403.18 | 5fKi...kcJN | |
| 11/23/2024 | 4:19:24 AM | buy | $0.01297 | $0.074364 | 0.00005 | 0.091681 | 297,366.92 | 25tq...ASye | |
| 11/23/2024 | 4:19:24 AM | buy | $0.01297 | $0.074368 | 0.00005 | 0.091682 | 297,147.54 | 3Akj...5ruG | |
| 11/23/2024 | 4:19:17 AM | buy | $8.75 | $0.074606 | 0.03371 | 0.091774 | 190M | 5Muq...1Ahi | |
| 11/23/2024 | 4:19:17 AM | buy | $5.19 | $0.076614 | 0.02 | 0.092548 | 78.49M | 2rtt...smZx | |
| 11/23/2024 | 4:19:17 AM | sell | $10.78 | $0.075677 | 0.04155 | 0.092186 | 190M | 2qx4...MFGo | |
| 11/23/2024 | 4:19:12 AM | sell | $0.05099 | $0.073644 | 0.0001964 | 0.091403 | 1.4M | KeUz...ViAD | |
| 11/23/2024 | 4:19:12 AM | sell | $0.08876 | $0.073679 | 0.0003419 | 0.091417 | 2.41M | 4xD6...pRG4 | |
| 11/23/2024 | 4:19:12 AM | sell | $0.02841 | $0.073635 | 0.0001094 | 0.0914 | 781,548.12 | 5RSo...9gF8 | |
| 11/23/2024 | 4:19:12 AM | sell | $0.0569 | $0.073625 | 0.0002192 | 0.091396 | 1.57M | 2JVf...nxp5 |