WhatToFarm
/
Get started
12 Swap

Info about goob-SOL pair

Price USD
$0.078907
Price
0.09345 SOL
TVL
$0.00002168
MKT CAP
$93.03
5m
0%
1h
-99.89%
4h
-99.86%
24h
-99.86%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
971K
Telegram price alerts
Pair:
FEEgcWsKYmJfBx9w2YyawZq1EVsmFbpX4LKKfDnnBtmu
goob:
2417YjvYevWoeDskDpW4dPQ4iKvCiTNGmU5tBg7V4MXJ
SOL:
So11111111111111111111111111111111111111112
Pooled goob:
925,134.25
Pooled SOL:
$0.074199

goob/SOL price stats on Solana

As of November 23, 2024, the current price of goob token on DEX Raydium is $0.00000008907. goob price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 4518 trades with trading volume of $971,374.83. goob token contract is 2417YjvYevWoeDskDpW4dPQ4iKvCiTNGmU5tBg7V4MXJ with a market cap $93.03. The liquidity pool contract is FEEgcWsKYmJfBx9w2YyawZq1EVsmFbpX4LKKfDnnBtmu with total value locked (TVL) of $0.00. The goob/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of goob/SOL with the contract address FEEgcWsKYmJfBx9w2YyawZq1EVsmFbpX4LKKfDnnBtmu is $0.00.

The total transactions of goob/SOL is 4518 in the last 24 hours, 2538 of which are buy transactions, and 1980 are sales transactions.

goob/SOL pool has a trading volume of $971,374.83 in the last 24 hours.

The exchange rate of 1 goob to SOL is 0.000000000345, captured at 12:49 PM UTC.

The price of converting 1 goob to USD is $0.00000008907 today.

goob-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:41:53 PMbuy$0.009036$0.0789070.0000350.09345101,446.91
AQv1U...Cgkg
3VqK...odqD
11/23/202412:10:33 PMsell$0.008199$0.0749290.00003190.091917166,342.5
5gpHa...UP5G
5ZbU...sS2L
11/23/202412:06:22 PMbuy$0.002563$0.0549270.000010.071922520.19
vEp6r...CKER
aHTN...3BAQ
11/23/202412:05:55 PMsell$0.02829$0.000010290.00011040.0740152,749.97
2j3MG...142z
2W1J...ShgA
11/23/202412:05:52 PMbuy$0.02563$0.000019220.00010.07751,333.23
22WLn...x95R
3xyS...PMk8
11/23/202412:05:26 PMbuy$0.002563$0.051970.000010.0876891,300.45
2j3MG...142z
2vzN...DJu2
11/23/202412:05:17 PMsell$0.00286$0.0834570.000011160.0101349827,344.41
FwiYA...YGGB
4qxV...bWRN
11/23/202412:00:35 PMsell$0.02406$0.0543640.00009390.0717025,513.87
2j3MG...142z
2Beb...m49S
11/23/202412:00:30 PMbuy$0.02562$0.0734250.00010.091336748,167.76
66ZC9...xykh
3mC8...X8Bo
11/23/202411:59:16 AMsell$0.006647$0.0756990.000025910.092221116,646.2
kLmqh...jA1N
s2ua...45xD
11/23/202411:57:49 AMbuy$0.002565$0.0530770.000010.071199833.61
vEp6r...CKER
hJQW...1E4f
11/23/202411:57:47 AMbuy$0.002565$0.0673020.000010.0828463,512.86
vEp6r...CKER
W9Vx...oHdU
11/23/202411:57:47 AMbuy$0.02565$0.00014560.00010.065678176.09
5niys...oaMh
59as...zg8p
11/23/202411:57:47 AMsell$0.04973$0.0590010.00019380.0735085,524.92
2j3MG...142z
4Kep...qmKm
11/23/202411:57:45 AMbuy$0.02565$0.075540.00010.092159462,997.89
CZY9M...wiHo
GWCF...J3ML
11/23/202411:56:21 AMsell$0.002935$0.0653090.000011440.0820695,529.89
3JTWk...35fh
PMVz...5MbQ
11/23/202411:56:20 AMbuy$0.002565$0.0681170.000010.0831643,159.92
3JTWk...35fh
5XgN...yiL2
11/23/202411:56:19 AMbuy$0.002565$0.0613990.000010.09545518,329.02
3JTWk...35fh
5una...u8mg
11/23/202411:56:14 AMbuy$0.002565$0.0616460.000010.09641815,580.82
3JTWk...35fh
5Mpn...nhw9
11/23/202411:56:06 AMbuy$0.002565$0.0811040.000010.01143072.32M
2j3MG...142z
27cR...PWgL