- WhatToFarm
- Solana
- Raydium
- BARNEY-SOL LPs
Info about BARNEY-SOL pair
- Pooled BARNEY:
- 370.05
- Pooled SOL:
- $0.054876
BARNEY/SOL price stats on Solana
As of November 23, 2024, the current price of BARNEY token on DEX Raydium is $0.0001429. BARNEY price is down -95.33% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $1,088,332.49. BARNEY token contract is 2mGi6QupZ9T3JJdRyat7Ci36YjrAdbfDFfy4wiAsvJFM with a market cap $430.01. The liquidity pool contract is FDBYoHEXvNbSTfM8DpTUq5jkzqpJxzrzVWpg5D7YWWuL with total value locked (TVL) of $0.00. The BARNEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARNEY/SOL now?
The current liquidity of BARNEY/SOL with the contract address FDBYoHEXvNbSTfM8DpTUq5jkzqpJxzrzVWpg5D7YWWuL is $0.00.
How many transactions are there in the BARNEY/SOL pool in the last 24 hours?
The total transactions of BARNEY/SOL is 1942 in the last 24 hours, 1242 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the BARNEY/SOL pool in the last 24 hours?
BARNEY/SOL pool has a trading volume of $1,088,332.49 in the last 24 hours.
What is the exchange rate of 1 BARNEY to SOL?
The exchange rate of 1 BARNEY to SOL is 0.000000552, captured at 3:33 PM UTC.
How much is 1 BARNEY in dollars?
The price of converting 1 BARNEY to USD is $0.0001429 today.
BARNEY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:12:38 AM | sell | $0.05164 | $0.0001429 | 0.0001994 | 0.06552 | 361.24 | 4mba...Vb1X | |
| 11/23/2024 | 10:12:38 AM | buy | $0.0259 | $0.003072 | 0.0001 | 0.00001186 | 8.42 | 3JzB...LjRd | |
| 11/23/2024 | 10:12:35 AM | buy | $0.0259 | $0.00006461 | 0.0001 | 0.062494 | 400.8 | RuT4...3MM3 | |
| 11/23/2024 | 7:12:54 AM | sell | $0.02598 | $0.00006683 | 0.0001 | 0.062574 | 388.74 | 49iA...LFos | |
| 11/23/2024 | 7:12:53 AM | buy | $0.02596 | $0.00006838 | 0.0001 | 0.062634 | 379.63 | 4Pim...bW6G | |
| 11/23/2024 | 7:12:42 AM | sell | $0.04672 | $0.0001207 | 0.0001799 | 0.064649 | 387.1 | QVJy...wMK9 | |
| 11/23/2024 | 7:12:38 AM | buy | $0.02596 | $0.002278 | 0.0001 | 0.058778 | 11.39 | 22zW...U6iC | |
| 11/23/2024 | 7:12:29 AM | buy | $0.01298 | $0.0004266 | 0.00005 | 0.051643 | 30.42 | 3aK6...JTnR | |
| 11/23/2024 | 7:12:19 AM | buy | $0.002596 | $0.0001238 | 0.00001 | 0.064771 | 20.95 | 3iQ6...2HVP | |
| 11/23/2024 | 7:12:18 AM | sell | $0.02621 | $0.0004494 | 0.0001009 | 0.051731 | 58.31 | 2eBe...LbCj | |
| 11/23/2024 | 7:12:18 AM | buy | $0.002595 | $0.002129 | 0.00001 | 0.058202 | 1.21 | 55RS...Wicp | |
| 11/23/2024 | 7:12:14 AM | sell | $0.09507 | $0.008152 | 0.0003662 | 0.0000314 | 11.66 | EgcH...NWDP | |
| 11/23/2024 | 7:12:12 AM | buy | $0.01298 | $0.03063 | 0.00005 | 0.0001179 | 0.4237 | 4MQ4...frUi | |
| 11/23/2024 | 7:12:11 AM | sell | $9.81 | $2.42 | 0.03777 | 0.009339 | 4.04 | 3UBN...rvqd | |
| 11/23/2024 | 7:12:10 AM | buy | $9.92 | $0.00005084 | 0.03821 | 0.061956 | 195,259.3 | 3Ush...ip2y | |
| 11/23/2024 | 7:07:19 AM | sell | $0.002628 | $0.071347 | 0.00001013 | 0.0105193 | 195,094.68 | 4FMc...Hy1i | |
| 11/23/2024 | 7:07:01 AM | buy | $0.002594 | $0.062243 | 0.00001 | 0.098645 | 11,566.71 | 4gou...3iRQ | |
| 11/23/2024 | 7:06:59 AM | sell | $0.0287 | $0.05245 | 0.0001106 | 0.089442 | 11,716.38 | 36tY...NENo | |
| 11/23/2024 | 7:06:20 AM | buy | $0.002594 | $0.001749 | 0.00001 | 0.056741 | 1.48 | 3vyD...LSbj | |
| 11/23/2024 | 7:06:17 AM | buy | $0.02594 | $0.00001217 | 0.0001 | 0.074693 | 2,130.53 | 5PMu...ZqeQ |