WhatToFarm
/
Get started
12 Swap

Info about $SMILEK-SOL pair

Price USD
$0.075055
Price
0.091926 SOL
TVL
$75.65
MKT CAP
$49.75
5m
0%
1h
-27.97%
4h
-27.97%
24h
-100.00%
Share
TXNS
703
Buys
277
Sells
426
Volume
185K
Telegram price alerts
Pair:
F8DrPUx9Vai98cpJT9rs29oaeuXDaJhZ5QJrg7tZsj72
$SMILEK:
7rDJjTFFhHM74uVQhrehAwmZmSYFZW4AfyewwrzBpump
SOL:
So11111111111111111111111111111111111111112
Pooled $SMILEK:
751.82M
Pooled SOL:
$0.1434

$SMILEK/SOL price stats on Solana

As of November 23, 2024, the current price of $SMILEK token on DEX Raydium is $0.00000005055. $SMILEK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $184,804.09. $SMILEK token contract is 7rDJjTFFhHM74uVQhrehAwmZmSYFZW4AfyewwrzBpump with a market cap $49.75. The liquidity pool contract is F8DrPUx9Vai98cpJT9rs29oaeuXDaJhZ5QJrg7tZsj72 with total value locked (TVL) of $75.66. The $SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SMILEK/SOL with the contract address F8DrPUx9Vai98cpJT9rs29oaeuXDaJhZ5QJrg7tZsj72 is $75.66.

The total transactions of $SMILEK/SOL is 703 in the last 24 hours, 277 of which are buy transactions, and 426 are sales transactions.

$SMILEK/SOL pool has a trading volume of $184,804.09 in the last 24 hours.

The exchange rate of 1 $SMILEK to SOL is 0.0000000001926, captured at 3:04 PM UTC.

The price of converting 1 $SMILEK to USD is $0.00000005055 today.

$SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:54:11 PMbuy$0.2624$0.0750550.0010.0919265.19M
GJM2x...z5HJ
5kk1...g6gY
11/23/20242:50:47 PMbuy$0.01312$0.0750150.000050.091911261,638.6
CaShx...i4xU
36YL...yeJv
11/23/20242:50:47 PMbuy$0.01312$0.0750180.000050.091912261,456.46
DQeJQ...gLLs
5hn1...84oQ
11/23/20242:50:46 PMsell$6.49$0.0758510.024720.092229110.92M
2JUZ3...3NCe
Tgwr...WgGh
11/23/20242:00:52 PMsell$1.57$0.0770180.0060590.09270822.37M
BnpxH...iMuD
4r6U...jrCz
11/23/20249:11:12 AMsell$1.14$0.0774270.0044460.09287815.45M
7sHoL...GGxC
2buv...8Hk3
11/23/20248:54:38 AMbuy$0.01292$0.0776640.000050.092965168,605.4
CaShx...i4xU
5H8r...t22n
11/23/20248:54:36 AMsell$2.71$0.0780740.010510.09312333.65M
4fzNR...qb1g
5rt5...tyXL
11/23/20248:43:44 AMbuy$1.29$0.0783790.0050.09323615.45M
7sHoL...GGxC
5p7V...ohqK
11/23/20248:40:58 AMsell$0.005437$0.0781210.000020990.09313566,953.4
DEA5e...75yV
4HtU...46hp
11/23/20248:40:44 AMbuy$0.01295$0.0781610.000050.093151158,679.18
CaShx...i4xU
4HDV...mx4S
11/23/20248:40:41 AMsell$4.19$0.0788340.016180.0934147.46M
Hj3f1...iN9E
3FSa...FXY1
11/23/20248:39:38 AMbuy$0.002588$0.0796530.000010.09372826,817.75
vEp6r...CKER
WiTg...u3wp
11/23/20248:39:38 AMbuy$0.002588$0.0796540.000010.09372926,815.08
vEp6r...CKER
4qHc...zyDd
11/23/20248:39:33 AMbuy$0.002589$0.0796530.000010.09372826,820.43
vEp6r...CKER
2P4z...rfo3
11/23/20248:39:32 AMbuy$0.002589$0.0796520.000010.09372826,823.11
vEp6r...CKER
56kk...Bqgu
11/23/20248:39:32 AMbuy$0.002589$0.0796510.000010.09372726,825.78
vEp6r...CKER
FrHT...s1sX
11/23/20248:39:29 AMbuy$0.002591$0.0796590.000010.09372726,828.46
vEp6r...CKER
2TSC...TrDg
11/23/20248:39:29 AMbuy$0.002591$0.0796580.000010.09372726,831.14
vEp6r...CKER
27Ak...TtAc
11/23/20248:39:07 AMbuy$2.07$0.0792670.0080.09357622.37M
BnpxH...iMuD
2QKx...AY4a