WhatToFarm
/
Get started
12 Swap

Info about $PonkeG-SOL pair

Price USD
$0.076601
Price
0.092573 SOL
TVL
$86.52
MKT CAP
$66.02
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
601
Sells
618
Volume
433K
Telegram price alerts
Pair:
F84BdNvePy7u1iNnY7ApJb6UxzXvDq4RqgdCi6webD5Q
$PonkeG:
3rZ4mcxawRZj7AfjXdp9cr9GjbCwgLcmvFkxKGZJpump
SOL:
So11111111111111111111111111111111111111112
Pooled $PonkeG:
696.41M
Pooled SOL:
$0.158

$PonkeG/SOL price stats on Solana

As of November 23, 2024, the current price of $PonkeG token on DEX Raydium is $0.00000006601. $PonkeG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $432,790.42. $PonkeG token contract is 3rZ4mcxawRZj7AfjXdp9cr9GjbCwgLcmvFkxKGZJpump with a market cap $66.02. The liquidity pool contract is F84BdNvePy7u1iNnY7ApJb6UxzXvDq4RqgdCi6webD5Q with total value locked (TVL) of $86.53. The $PonkeG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $PonkeG/SOL with the contract address F84BdNvePy7u1iNnY7ApJb6UxzXvDq4RqgdCi6webD5Q is $86.53.

The total transactions of $PonkeG/SOL is 1219 in the last 24 hours, 601 of which are buy transactions, and 618 are sales transactions.

$PonkeG/SOL pool has a trading volume of $432,790.42 in the last 24 hours.

The exchange rate of 1 $PonkeG to SOL is 0.0000000002573, captured at 5:08 PM UTC.

The price of converting 1 $PonkeG to USD is $0.00000006601 today.

$PonkeG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:08:05 PMbuy$5.32$0.0766010.020730.09257380.6M
9kVkn...JQKD
5ASK...3Pe8
11/23/202412:05:45 PMsell$3.52$0.0763050.013750.0924655.93M
4LNMD...eck7
mFfn...kwNJ
11/23/202410:22:45 AMsell$1.53$0.0772360.0059450.09280221.21M
EFyfe...roMa
2zLu...T5Ky
11/23/202410:00:05 AMsell$0.009915$0.0774980.000038340.092899132,234.7
2t3Vn...iRJp
2yzw...5Upd
11/23/20249:39:21 AMbuy$0.01294$0.0775450.000050.092914171,571.94
CaShx...i4xU
2pAL...Ptrs
11/23/20249:39:20 AMsell$4.25$0.0781960.016420.09316551.89M
JCbRW...2KGG
5kKH...twFe
11/23/20249:33:26 AMbuy$0.01295$0.0789990.000050.093473143,965.45
CaShx...i4xU
2Ynk...J2T2
11/23/20249:33:23 AMsell$3.09$0.0795010.011940.09366632.57M
81ViS...Ajay
2nbn...5tbL
11/23/20249:31:24 AMbuy$3.11$0.0795480.0120.09368432.57M
81ViS...Ajay
2KGo...7zbN
11/23/20249:18:53 AMsell$2.2$0.0793030.008560.09360523.74M
4fnXV...iP7Q
sjwV...6yGW
11/23/20248:56:37 AMbuy$0.01289$0.0797520.000050.093781132,210.16
CaShx...i4xU
3tAg...yXmK
11/23/20248:56:36 AMsell$2.89$0.0610230.011220.09396928.28M
AXr81...fYMe
2Lpg...Xr7F
11/23/20248:34:15 AMbuy$0.01295$0.0799150.000050.093826130,664.7
H4dWN...nacf
2sNv...U3kA
11/23/20248:33:51 AMbuy$0.01295$0.0799130.000050.093824130,728.43
H4dWN...nacf
4dyu...dUFk
11/23/20248:33:44 AMbuy$0.002592$0.0799110.000010.09382326,153.33
vEp6r...CKER
5vhS...91qX
11/23/20248:33:43 AMbuy$0.002592$0.079910.000010.09382326,155.88
vEp6r...CKER
3iZK...hcGu
11/23/20248:33:39 AMbuy$0.002592$0.0799080.000010.09382226,160.98
vEp6r...CKER
33Bz...b6ac
11/23/20248:33:39 AMbuy$0.002592$0.0799070.000010.09382226,163.53
vEp6r...CKER
4keq...8Ttz
11/23/20248:33:39 AMbuy$0.002592$0.0799090.000010.09382226,158.43
vEp6r...CKER
2Ru2...SucM
11/23/20248:33:32 AMbuy$0.002591$0.07990.000010.09381926,178.86
vEp6r...CKER
3QEL...CEmY