- WhatToFarm
- Solana
- Raydium
- RNL-SOL LPs
Info about RNL-SOL pair
- Pooled RNL:
- 933.07M
- Pooled SOL:
- $18.2
RNL/SOL price stats on Solana
As of November 23, 2024, the current price of RNL token on DEX Raydium is $0.000005088. RNL price is down -74.07% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $151,902.03. RNL token contract is 69Vnhp88MCsrzGSG6QegrJ1MfXyTppGzCBxYyTHSpump with a market cap $5,088.15. The liquidity pool contract is EzCXG1Jd3RgzidpPVCGRbNWTtgTw7oU9qNphb7ZQsce8 with total value locked (TVL) of $9,401.98. The RNL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNL/SOL now?
The current liquidity of RNL/SOL with the contract address EzCXG1Jd3RgzidpPVCGRbNWTtgTw7oU9qNphb7ZQsce8 is $9,401.98.
How many transactions are there in the RNL/SOL pool in the last 24 hours?
The total transactions of RNL/SOL is 562 in the last 24 hours, 299 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the RNL/SOL pool in the last 24 hours?
RNL/SOL pool has a trading volume of $151,902.03 in the last 24 hours.
What is the exchange rate of 1 RNL to SOL?
The exchange rate of 1 RNL to SOL is 0.00000001968, captured at 9:44 AM UTC.
How much is 1 RNL in dollars?
The price of converting 1 RNL to USD is $0.000005088 today.
RNL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:08:54 AM | sell | $53.97 | $0.055088 | 0.2088 | 0.071968 | 10.61M | 5pHJ...LnPG | |
| 11/23/2024 | 4:08:30 AM | sell | $346.98 | $0.055526 | 1.34 | 0.072136 | 62.78M | 2VnK...LJ55 | |
| 11/23/2024 | 4:07:42 AM | sell | $295.29 | $0.056264 | 1.14 | 0.072425 | 47.14M | 23ts...aHy8 | |
| 11/23/2024 | 4:05:32 AM | buy | $69.71 | $0.056571 | 0.27 | 0.072545 | 10.61M | bxiG...CPAF | |
| 11/23/2024 | 4:04:28 AM | sell | $6.75 | $0.056459 | 0.02615 | 0.072502 | 1.04M | 3Tbt...V3H2 | |
| 11/23/2024 | 4:03:55 AM | sell | $9.54 | $0.056475 | 0.037 | 0.07251 | 1.47M | 1fJw...qu6z | |
| 11/23/2024 | 4:03:26 AM | sell | $6.78 | $0.056493 | 0.02631 | 0.072518 | 1.04M | 3Kia...54no | |
| 11/23/2024 | 4:02:45 AM | buy | $128.91 | $0.056376 | 0.5 | 0.072473 | 20.22M | 5a2Y...zzJY | |
| 11/23/2024 | 4:02:25 AM | sell | $6.47 | $0.056193 | 0.02512 | 0.072404 | 1.04M | 64oC...GfL4 | |
| 11/23/2024 | 4:02:16 AM | buy | $50.22 | $0.055698 | 0.1949 | 0.072212 | 8.81M | 51KS...hnZ2 | |
| 11/23/2024 | 4:02:16 AM | sell | $54.21 | $0.056265 | 0.2104 | 0.072432 | 8.65M | mFL1...gewc | |
| 11/23/2024 | 4:02:16 AM | buy | $257.56 | $0.056051 | 1 | 0.072349 | 42.57M | 2xRu...UABE | |
| 11/23/2024 | 4:02:10 AM | buy | $47.71 | $0.055131 | 0.1852 | 0.071992 | 9.3M | kBJE...7b3Q | |
| 11/23/2024 | 4:02:10 AM | buy | $257.56 | $0.055463 | 1 | 0.072121 | 47.14M | 4HKV...a4mJ | |
| 11/23/2024 | 4:02:10 AM | sell | $51.73 | $0.055671 | 0.2008 | 0.072202 | 9.12M | 5Z1e...bhoT | |
| 11/23/2024 | 4:02:03 AM | sell | $908.98 | $0.056033 | 3.52 | 0.072342 | 150.66M | 5Yyi...R5V9 | |
| 11/23/2024 | 4:01:26 AM | sell | $7.52 | $0.057203 | 0.02924 | 0.072798 | 1.04M | 3Vus...bW6s | |
| 11/23/2024 | 4:00:40 AM | sell | $142.94 | $0.057392 | 0.5557 | 0.072873 | 19.34M | 3uvZ...bas3 | |
| 11/23/2024 | 4:00:22 AM | sell | $410.52 | $0.058131 | 1.59 | 0.073157 | 50.48M | 2Xep...s5zf | |
| 11/23/2024 | 3:59:35 AM | buy | $12.87 | $0.058732 | 0.05 | 0.073392 | 1.47M | 8Dw4...StCD |