- WhatToFarm
- Solana
- Raydium
- RAWDOG-SOL LPs
Info about RAWDOG-SOL pair
- Pooled RAWDOG:
- 260.93
- Pooled SOL:
- $0.0001759
RAWDOG/SOL price stats on Solana
As of November 23, 2024, the current price of RAWDOG token on DEX Raydium is $0.00001105. RAWDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAWDOG token contract is DgBjq4jFiWx27WUJVdEFuTHcbY6ktRiccTVARDvjpump with a market cap $59.73. The liquidity pool contract is EupP6nmL2p2a9SNML6B4SrLGmcE2jHjXyTVM143frLxu with total value locked (TVL) of $0.05. The RAWDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAWDOG/SOL now?
The current liquidity of RAWDOG/SOL with the contract address EupP6nmL2p2a9SNML6B4SrLGmcE2jHjXyTVM143frLxu is $0.05.
How many transactions are there in the RAWDOG/SOL pool in the last 24 hours?
The total transactions of RAWDOG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAWDOG/SOL pool in the last 24 hours?
RAWDOG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAWDOG to SOL?
The exchange rate of 1 RAWDOG to SOL is 0.00000004275, captured at 10:18 AM UTC.
How much is 1 RAWDOG in dollars?
The price of converting 1 RAWDOG to USD is $0.00001105 today.
RAWDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:39:26 AM | sell | $0.05418 | $0.00001105 | 0.0002096 | 0.074275 | 4,902.67 | 5JsH...YH2F | |
| 11/22/2024 | 6:39:21 AM | buy | $0.02587 | $0.0001445 | 0.0001 | 0.065586 | 179 | 2TmN...FB85 | |
| 11/22/2024 | 6:39:19 AM | buy | $0.02587 | $0.00001241 | 0.0001 | 0.074796 | 2,084.71 | 3v37...7uwU | |
| 11/22/2024 | 6:39:16 AM | sell | $0.005813 | $0.054302 | 0.00002246 | 0.071662 | 1,351.29 | 3yRT...y6qF | |
| 11/22/2024 | 6:38:59 AM | buy | $0.002586 | $0.057195 | 0.00001 | 0.072781 | 359.48 | 2LR1...4bNy | |
| 11/22/2024 | 6:37:50 AM | buy | $0.00259 | $0.053712 | 0.00001 | 0.071433 | 697.68 | 33HS...3E7r | |
| 11/22/2024 | 6:37:49 AM | buy | $0.00259 | $0.051336 | 0.00001 | 0.085158 | 1,938.43 | 3LKq...4YZ3 | |
| 11/22/2024 | 6:37:49 AM | buy | $0.00259 | $0.077763 | 0.00001 | 0.092996 | 33,367.21 | zKgL...4CKy | |
| 11/22/2024 | 6:37:44 AM | buy | $0.0259 | $0.0002743 | 0.0001 | 0.051059 | 94.41 | 63Pm...jutH | |
| 11/22/2024 | 6:37:44 AM | sell | $0.0704 | $0.05647 | 0.0002717 | 0.072497 | 10,879.67 | rjRK...Bkv3 | |
| 11/22/2024 | 6:37:14 AM | buy | $0.03884 | $0.00002581 | 0.00015 | 0.079966 | 1,505.09 | S5C9...nxVD | |
| 11/22/2024 | 6:37:14 AM | sell | $0.008346 | $0.05852 | 0.00003222 | 0.073289 | 979.57 | vYsp...W2VZ | |
| 11/22/2024 | 6:37:12 AM | buy | $0.01294 | $0.052696 | 0.00005 | 0.071041 | 4,802.18 | 3CMU...9ZCz | |
| 11/22/2024 | 6:37:09 AM | sell | $575.65 | $0.011 | 2.22 | 0.00004245 | 52,314.29 | 59me...vU26 | |
| 11/22/2024 | 6:37:08 AM | buy | $575.64 | $0.4259 | 2.22 | 0.001643 | 1,351.29 | 3jCU...eBXg | |
| 11/22/2024 | 3:25:32 AM | buy | $0.002632 | $0.069108 | 0.00001 | 0.083459 | 2,890.52 | 5VWK...H5Gk | |
| 11/22/2024 | 3:25:00 AM | sell | $0.02627 | $0.055337 | 0.00009992 | 0.072029 | 4,922.49 | 33u6...UsMh | |
| 11/22/2024 | 3:24:52 AM | buy | $0.02627 | $0.055314 | 0.0001 | 0.072022 | 4,944.78 | SiNJ...C38a | |
| 11/22/2024 | 3:24:07 AM | sell | $0.02628 | $0.055313 | 0.0001001 | 0.072024 | 4,947.23 | 2MM7...exnJ | |
| 11/22/2024 | 3:23:53 AM | buy | $0.02622 | $0.055421 | 0.0001 | 0.072067 | 4,837.66 | 527w...xhGX |