- WhatToFarm
- Solana
- Raydium
- CCHILLGUY-SOL LPs
Info about CCHILLGUY-SOL pair
- Pooled CCHILLGUY:
- 16.12M
- Pooled SOL:
- $630.67
CCHILLGUY/SOL price stats on Solana
As of November 23, 2024, the current price of CCHILLGUY token on DEX Raydium is $0.009819. CCHILLGUY price is up 69.00% in the last 24 hours. The trading history for the last 24 hours contains 3753 trades with trading volume of $692,845.78. CCHILLGUY token contract is D96qZVnetCEMehxvdC6PtEuB4dxGZkSga6JmF8NdWscz with a market cap $981,920,483.62. The liquidity pool contract is EobYCfcmHmyeyLDSri5JEBnZMEHA5RmRZhQLPxsjF33 with total value locked (TVL) of $321,073.33. The CCHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CCHILLGUY/SOL now?
The current liquidity of CCHILLGUY/SOL with the contract address EobYCfcmHmyeyLDSri5JEBnZMEHA5RmRZhQLPxsjF33 is $321,073.33.
How many transactions are there in the CCHILLGUY/SOL pool in the last 24 hours?
The total transactions of CCHILLGUY/SOL is 3753 in the last 24 hours, 1829 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the CCHILLGUY/SOL pool in the last 24 hours?
CCHILLGUY/SOL pool has a trading volume of $692,845.78 in the last 24 hours.
What is the exchange rate of 1 CCHILLGUY to SOL?
The exchange rate of 1 CCHILLGUY to SOL is 0.00003804, captured at 5:45 PM UTC.
How much is 1 CCHILLGUY in dollars?
The price of converting 1 CCHILLGUY to USD is $0.009819 today.
CCHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:44:49 PM | sell | $337.12 | $0.009819 | 1.3 | 0.00003804 | 34,333.16 | 52Zh...LEBV | |
| 11/23/2024 | 5:44:47 PM | buy | $140.2 | $0.009879 | 0.5433 | 0.00003828 | 14,190.9 | 2Gpu...V2Fr | |
| 11/23/2024 | 5:44:33 PM | sell | $240.89 | $0.01004 | 0.9336 | 0.00003892 | 23,984.62 | 23Ks...rZxq | |
| 11/23/2024 | 5:44:33 PM | sell | $1,692.11 | $0.009924 | 6.55 | 0.00003846 | 170,499.21 | 4Jt9...9owg | |
| 11/23/2024 | 5:44:28 PM | sell | $37.75 | $0.01006 | 0.1463 | 0.00003899 | 3,752.91 | 3guW...1L3q | |
| 11/23/2024 | 5:44:26 PM | buy | $606.31 | $0.01007 | 2.34 | 0.00003905 | 60,173.31 | 4RxV...X6qY | |
| 11/23/2024 | 5:44:23 PM | sell | $0.464 | $0.009985 | 0.001799 | 0.00003871 | 46.47 | 2zUA...JQ7B | |
| 11/23/2024 | 5:44:21 PM | buy | $228.56 | $0.01002 | 0.886 | 0.00003885 | 22,807.56 | 4xht...fJYX | |
| 11/23/2024 | 5:44:16 PM | buy | $4.52 | $0.01 | 0.01752 | 0.00003879 | 451.79 | 26HA...U7Kc | |
| 11/23/2024 | 5:44:05 PM | buy | $1,466.77 | $0.009907 | 5.69 | 0.00003844 | 148,052.24 | 21Y5...cwxn | |
| 11/23/2024 | 5:43:48 PM | sell | $1,348.13 | $0.00985 | 5.23 | 0.00003822 | 136,860.72 | 3Zg3...Num1 | |
| 11/23/2024 | 5:43:48 PM | sell | $50.9 | $0.009936 | 0.1975 | 0.00003855 | 5,123.4 | 5oza...GNhf | |
| 11/23/2024 | 5:43:44 PM | sell | $0.6151 | $0.009939 | 0.002387 | 0.00003856 | 61.89 | 62Gh...ssky | |
| 11/23/2024 | 5:43:30 PM | buy | $243.43 | $0.009974 | 0.9446 | 0.0000387 | 24,405.87 | 5ZWZ...LriZ | |
| 11/23/2024 | 5:43:29 PM | sell | $367.21 | $0.009932 | 1.42 | 0.00003854 | 36,971.53 | KZYX...MZTg | |
| 11/23/2024 | 5:43:23 PM | sell | $408.3 | $0.00998 | 1.58 | 0.00003872 | 40,911.26 | 5kac...QfLF | |
| 11/23/2024 | 5:43:21 PM | sell | $397.31 | $0.01003 | 1.54 | 0.00003892 | 39,612.71 | 2cix...NhUv | |
| 11/23/2024 | 5:43:18 PM | buy | $4.87 | $0.01005 | 0.01889 | 0.00003902 | 484.26 | 67oS...kiRv | |
| 11/23/2024 | 5:43:18 PM | sell | $2.31 | $0.01005 | 0.008991 | 0.00003901 | 230.45 | 2Krr...wAGC | |
| 11/23/2024 | 5:43:18 PM | buy | $386.33 | $0.01008 | 1.49 | 0.00003911 | 38,321.23 | 5dGB...RgCU |