WhatToFarm
/
Get started
12 Swap

Info about IRAS 04125-SOL pair

Price USD
$0.00003015
Price
0.061168 SOL
TVL
$24,598.02
MKT CAP
$30.2K
5m
9.75%
1h
-81.57%
4h
-85.27%
24h
-85.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
En2NvKxK1kGWJxUWjsiA9rMVgkzN5AAM7tDeNbfhegG
IRAS 04125:
HqvoxER9rmJgTLMyKzSu375dsxBk9frHHWGXqZtbpump
SOL:
So11111111111111111111111111111111111111112
Pooled IRAS 04125:
414.11M
Pooled SOL:
$46.91

IRAS 04125/SOL price stats on Solana

As of November 23, 2024, the current price of IRAS 04125 token on DEX Raydium is $0.00003015. IRAS 04125 price is down -85.27% in the last 24 hours. The trading history for the last 24 hours contains 6219 trades with trading volume of $1,880,015.59. IRAS 04125 token contract is HqvoxER9rmJgTLMyKzSu375dsxBk9frHHWGXqZtbpump with a market cap $30,158.09. The liquidity pool contract is En2NvKxK1kGWJxUWjsiA9rMVgkzN5AAM7tDeNbfhegG with total value locked (TVL) of $24,598.03. The IRAS 04125/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IRAS 04125/SOL with the contract address En2NvKxK1kGWJxUWjsiA9rMVgkzN5AAM7tDeNbfhegG is $24,598.03.

The total transactions of IRAS 04125/SOL is 6219 in the last 24 hours, 2770 of which are buy transactions, and 3449 are sales transactions.

IRAS 04125/SOL pool has a trading volume of $1,880,015.59 in the last 24 hours.

The exchange rate of 1 IRAS 04125 to SOL is 0.0000001168, captured at 1:01 PM UTC.

The price of converting 1 IRAS 04125 to USD is $0.00003015 today.

IRAS 04125-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:00:56 PMbuy$51.61$0.000030150.20.0611681.71M
DiUft...ffif
5AHA...4qst
11/23/20241:00:40 PMsell$338.9$0.000030711.310.0611911.03M
98PKd...375L
4QhG...hrXZ
11/23/20241:00:34 PMsell$263.58$0.000032211.020.0612488.18M
GJKq3...PfGv
3D9E...u4mE
11/23/20241:00:26 PMsell$7.19$0.00003290.02790.061275218,791.29
Hm8pG...yCaZ
2hME...gmDX
11/23/20241:00:07 PMsell$1.43$0.000032920.0055540.06127643,515.71
91KfU...cNdm
4MoV...ViKX
11/23/202412:59:48 PMbuy$0.6445$0.000033070.00250.06128219,487.92
DJhSN...dGwZ
4WFr...ESnM
11/23/202412:59:44 PMbuy$0.9925$0.000033080.0038480.06128230,000
29cSZ...wjzE
5kMJ...TQWN
11/23/202412:59:43 PMsell$3.27$0.000032910.012710.06127699,629.63
DKL4o...LKwM
4Fuv...pTe5
11/23/202412:59:36 PMsell$478.59$0.000034141.850.06132414.02M
9wUfo...54cb
57nc...2ZP6
11/23/202412:59:08 PMbuy$381.38$0.000034561.480.06134111.03M
98PKd...375L
4W9B...KPHX
11/23/202412:58:57 PMbuy$457.92$0.000032721.770.0612714M
FKnrX...uWVN
2gJs...AuQf
11/23/202412:58:57 PMsell$69.68$0.000033560.27060.0613032.08M
81NbT...d1tR
5dD4...zdDT
11/23/202412:58:57 PMbuy$66.04$0.00003140.25640.0612192.1M
81NbT...d1tR
4cuP...dQtV
11/23/202412:58:44 PMsell$8.48$0.000031120.032920.061207272,567.18
2puwB...nBQe
5GWZ...wPQL
11/23/202412:58:36 PMbuy$30.47$0.000031250.11810.061211974,992.03
7ti77...iKbc
3ai7...zzFr
11/23/202412:58:31 PMbuy$76.6$0.000030980.2970.0612012.47M
EJBzB...WR4b
4bgh...kR3M
11/23/202412:58:29 PMbuy$6.89$0.000030780.026720.061193223,917.71
79heb...Yvax
2FkF...8efs
11/23/202412:58:27 PMbuy$10.01$0.000030740.038810.061191325,722.64
8TctT...KYvB
3eDR...U9Lb
11/23/202412:58:01 PMbuy$69.06$0.000030510.2680.0611842.26M
25Fr1...jNt9
3Y7Y...xAZb
11/23/202412:57:55 PMbuy$90.39$0.000030130.35070.0611693M
NjG1N...fyud
4Eht...xS2G