WhatToFarm
/
Get started
12 Swap

Info about HOMO-SOL pair

Price USD
$0.00002778
Price
0.061071 SOL
TVL
$23,048.83
MKT CAP
$27.8K
5m
-2.05%
1h
-18.01%
4h
-39.31%
24h
-82.66%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
830K
Telegram price alerts
Pair:
EiYTCUPsng4hWxAsDzktWeXLgrDpsCrV8dQd1kuhxU36
HOMO:
86FQmePV1vumvxyPwHj7Am9JdVZu619ejxiFgS4Zpump
SOL:
So11111111111111111111111111111111111111112
Pooled HOMO:
405.29M
Pooled SOL:
$45.44

HOMO/SOL price stats on Solana

As of November 23, 2024, the current price of HOMO token on DEX Raydium is $0.00002778. HOMO price is down -82.66% in the last 24 hours. The trading history for the last 24 hours contains 4862 trades with trading volume of $829,782.57. HOMO token contract is 86FQmePV1vumvxyPwHj7Am9JdVZu619ejxiFgS4Zpump with a market cap $27,781.34. The liquidity pool contract is EiYTCUPsng4hWxAsDzktWeXLgrDpsCrV8dQd1kuhxU36 with total value locked (TVL) of $23,048.83. The HOMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HOMO/SOL with the contract address EiYTCUPsng4hWxAsDzktWeXLgrDpsCrV8dQd1kuhxU36 is $23,048.83.

The total transactions of HOMO/SOL is 4862 in the last 24 hours, 2265 of which are buy transactions, and 2597 are sales transactions.

HOMO/SOL pool has a trading volume of $829,782.57 in the last 24 hours.

The exchange rate of 1 HOMO to SOL is 0.0000001071, captured at 1:19 PM UTC.

The price of converting 1 HOMO to USD is $0.00002778 today.

HOMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:16:27 PMsell$58.62$0.000027780.2260.0610712.11M
5E1iL...TsBf
BkQa...EaPL
11/23/20241:15:17 PMsell$1.74$0.000027880.006720.06107662,412.46
2siTE...aJMQ
4Evb...hBcX
11/23/20241:14:14 PMsell$93.29$0.00002810.36030.0610853.32M
62g7V...1snW
2kM3...tEMm
11/23/20241:12:44 PMbuy$19.5$0.000028440.075310.061098685,774.51
5E1iL...TsBf
3Rjh...94qN
11/23/20241:12:01 PMsell$3.38$0.000028290.013070.061091119,823
7AL3N...nfXR
2PrM...UVe8
11/23/20241:10:37 PMsell$28.5$0.000028360.10990.0610941M
12RZ7...edoP
279y...N758
11/23/20241:09:22 PMsell$14.91$0.000028440.057590.061098524,347.75
C8iZk...Z1p9
2sGa...yJ4K
11/23/20241:09:11 PMsell$197.48$0.000028980.76210.0611186.81M
Fo4Wh...LGDy
S5yd...isKp
11/23/20241:09:02 PMsell$53.67$0.000029630.2070.0611421.81M
wEYwM...UAdB
5ZPC...VsCt
11/23/20241:07:39 PMsell$5.11$0.000029750.019750.061148171,979.44
AJoYd...REpL
2NW9...zLSZ
11/23/20241:05:36 PMsell$53.32$0.000029830.20620.0611541.79M
6yb8Z...sBWu
4Uhe...XFqv
11/23/20241:04:36 PMsell$98.93$0.00003020.38290.0611693.28M
F1JjC...4xg9
vNH9...zCAK
11/23/20241:03:44 PMsell$24.04$0.000030490.093150.061181788,525.25
GESnW...HDVj
339K...fNkE
11/23/20241:03:15 PMsell$30.6$0.00003060.11860.0611861,000,000
9X7az...eJ5e
3AYD...B6DZ
11/23/20241:02:07 PMbuy$33.18$0.000030740.12870.0611921.08M
8LZF5...4nXB
4ko1...bAAd
11/23/202412:59:52 PMsell$0.4118$0.000030520.0015960.06118313,491.9
GTM87...EweQ
Pynk...ZWGv
11/23/202412:56:53 PMbuy$5.83$0.000030650.022630.061188190,438.55
84ENq...mmz9
262D...9pG1
11/23/202412:53:26 PMbuy$85.27$0.000030420.33050.0611792.8M
F3Bp8...BaCe
2oRf...YemQ
11/23/202412:52:46 PMbuy$23.94$0.000030110.092950.061168795,285.17
GESnW...HDVj
5oMN...dt9A
11/23/202412:48:25 PMsell$206.09$0.00003050.79780.061186.76M
HHCjV...3kHg
54iS...L6kq