- WhatToFarm
- Solana
- Raydium
- CHILLMusk-SOL LPs
Info about CHILLMusk-SOL pair
- Pooled CHILLMusk:
- 3.97B
- Pooled SOL:
- $0.317
CHILLMusk/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLMusk token on DEX Raydium is $0.00000002505. CHILLMusk price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2635 trades with trading volume of $1,377,552.95. CHILLMusk token contract is 67utk5ADH9JLqnhyFHW611JuiLhgwFjNkYS8cwLakRuy with a market cap $250.59. The liquidity pool contract is EhzSHpjWLmcceADohu6HEL8uRGDtycrj8YyWAKAhnw7 with total value locked (TVL) of $181.91. The CHILLMusk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLMusk/SOL now?
The current liquidity of CHILLMusk/SOL with the contract address EhzSHpjWLmcceADohu6HEL8uRGDtycrj8YyWAKAhnw7 is $181.91.
How many transactions are there in the CHILLMusk/SOL pool in the last 24 hours?
The total transactions of CHILLMusk/SOL is 2635 in the last 24 hours, 2132 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the CHILLMusk/SOL pool in the last 24 hours?
CHILLMusk/SOL pool has a trading volume of $1,377,552.95 in the last 24 hours.
What is the exchange rate of 1 CHILLMusk to SOL?
The exchange rate of 1 CHILLMusk to SOL is 0.00000000009643, captured at 5:54 AM UTC.
How much is 1 CHILLMusk in dollars?
The price of converting 1 CHILLMusk to USD is $0.00000002505 today.
CHILLMusk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:44:18 AM | buy | $0.01299 | $0.072505 | 0.00005 | 0.0109643 | 518,504.79 | 3dF4...Xujh | |
| 11/23/2024 | 5:44:18 AM | buy | $0.01299 | $0.072505 | 0.00005 | 0.010964 | 518,653.56 | 2hoG...U6ck | |
| 11/23/2024 | 5:44:15 AM | sell | $8.29 | $0.07272 | 0.03192 | 0.091047 | 304.8M | 428c...1Zx5 | |
| 11/23/2024 | 5:43:22 AM | sell | $3.58 | $0.073077 | 0.01382 | 0.091184 | 116.65M | 4oR5...iN6b | |
| 11/23/2024 | 5:38:48 AM | buy | $0.002592 | $0.073199 | 0.00001 | 0.091234 | 81,022.98 | 64wJ...Rkz2 | |
| 11/23/2024 | 5:38:26 AM | buy | $1.75 | $0.073144 | 0.006753 | 0.091213 | 55.68M | A3Q2...baXv | |
| 11/23/2024 | 5:37:50 AM | buy | $0.00259 | $0.073088 | 0.00001 | 0.091192 | 83,875.74 | sgmv...yWxs | |
| 11/23/2024 | 5:36:05 AM | buy | $0.002592 | $0.072982 | 0.00001 | 0.09115 | 86,934.9 | 3org...q88A | |
| 11/23/2024 | 5:34:40 AM | buy | $3.39 | $0.072878 | 0.01309 | 0.09111 | 117.91M | 4gMX...KD3i | |
| 11/23/2024 | 5:33:52 AM | buy | $0.002586 | $0.072774 | 0.00001 | 0.091072 | 93,245.07 | 5mxJ...udz4 | |
| 11/23/2024 | 5:33:05 AM | buy | $0.002589 | $0.072776 | 0.00001 | 0.091072 | 93,250.14 | kaFR...fBYE | |
| 11/23/2024 | 5:33:02 AM | buy | $0.002589 | $0.072776 | 0.00001 | 0.091072 | 93,255.22 | XWXS...7xjM | |
| 11/23/2024 | 5:33:01 AM | buy | $12.93 | $0.072396 | 0.05 | 0.0109262 | 539.82M | 5uLb...VdBp | |
| 11/23/2024 | 5:32:03 AM | buy | $2.75 | $0.072005 | 0.0106 | 0.0107735 | 137.11M | 5B8z...xjFa | |
| 11/23/2024 | 5:32:02 AM | buy | $2.26 | $0.071883 | 0.008753 | 0.0107263 | 120.5M | 2bbm...vo8j | |
| 11/23/2024 | 5:30:57 AM | buy | $2.59 | $0.071771 | 0.01 | 0.0106819 | 146.63M | qLUu...Bjyf | |
| 11/23/2024 | 5:30:56 AM | buy | $0.01299 | $0.071712 | 0.00005 | 0.0106589 | 758,743.07 | 4H1V...zCdY | |
| 11/23/2024 | 5:30:56 AM | buy | $0.01299 | $0.071711 | 0.00005 | 0.0106587 | 759,006.58 | 3rZ8...VDEJ | |
| 11/23/2024 | 5:30:53 AM | sell | $52.77 | $0.072908 | 0.203 | 0.091119 | 1.81B | 5u4Z...Xo9W | |
| 11/23/2024 | 5:26:05 AM | sell | $3.15 | $0.075104 | 0.01211 | 0.091956 | 61.9M | 2Pzv...JRXJ |