WhatToFarm
/
Get started
12 Swap

Info about earl-SOL pair

Price USD
$0.061254
Price
0.094833 SOL
TVL
$118.76
MKT CAP
$125.46
5m
2.04%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
827
Buys
412
Sells
415
Volume
201K
Telegram price alerts
Pair:
EbS2prJn7t14bD9V76jBn4qE5T8h7SjvTx9FDkDSB7Tq
earl:
GEyysjgnidef2BHhfYfv4RkHmtNtgshvSgjA6XjMpump
SOL:
So11111111111111111111111111111111111111112
Pooled earl:
507.81M
Pooled SOL:
$0.2121

earl/SOL price stats on Solana

As of November 23, 2024, the current price of earl token on DEX Raydium is $0.0000001254. earl price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $201,049.91. earl token contract is GEyysjgnidef2BHhfYfv4RkHmtNtgshvSgjA6XjMpump with a market cap $125.46. The liquidity pool contract is EbS2prJn7t14bD9V76jBn4qE5T8h7SjvTx9FDkDSB7Tq with total value locked (TVL) of $118.77. The earl/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of earl/SOL with the contract address EbS2prJn7t14bD9V76jBn4qE5T8h7SjvTx9FDkDSB7Tq is $118.77.

The total transactions of earl/SOL is 827 in the last 24 hours, 412 of which are buy transactions, and 415 are sales transactions.

earl/SOL pool has a trading volume of $201,049.91 in the last 24 hours.

The exchange rate of 1 earl to SOL is 0.0000000004833, captured at 1:47 PM UTC.

The price of converting 1 earl to USD is $0.0000001254 today.

earl-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:44:29 PMbuy$0.1393$0.0612540.00053670.0948331.11M
4CorK...ZZvW
4zW5...kap1
11/23/20241:40:58 PMbuy$0.9914$0.0612290.0038230.0947418.06M
45b3x...m5uj
5WH8...5Rqa
11/23/20241:40:15 PMsell$2.5$0.0612530.0096850.09483920.01M
AXr81...fYMe
4kK8...h3DY
11/23/20241:35:32 PMbuy$2.59$0.0612590.010.09485720.59M
FtTMM...aGAF
61Hn...Hbs3
11/23/20241:34:56 PMbuy$0.01297$0.0612060.000050.094648107,553.04
DQeJQ...gLLs
qhao...2pd8
11/23/20241:34:56 PMbuy$0.01297$0.0612050.000050.094646107,601.1
CaShx...i4xU
4vdc...SBTK
11/23/20241:34:51 PMsell$6.98$0.0613440.026890.0951851.92M
2hdVi...ZtyA
5dUz...ruXM
11/23/20241:34:46 PMbuy$0.002595$0.0615130.000010.09583217,144.98
vEp6r...CKER
4qtg...WgXE
11/23/20241:34:41 PMbuy$0.002594$0.0615130.000010.09583117,147.72
vEp6r...CKER
42Wg...Radp
11/23/20241:34:41 PMbuy$0.002594$0.0615130.000010.09583217,146.35
vEp6r...CKER
4AgR...6ZVA
11/23/20241:34:37 PMbuy$9.92$0.0612820.038230.0949477.39M
CQBGA...gEXk
xbtP...wxmh
11/23/20241:34:01 PMbuy$0.002594$0.0610860.000010.09418723,879.78
vEp6r...CKER
4LW5...sHpW
11/23/20241:34:01 PMbuy$2.56$0.0610350.00990.09399224.8M
Fx5Sj...3qsA
4x9U...XUPN
11/23/20241:30:10 PMbuy$0.002591$0.0798620.000010.09380526,274.62
vEp6r...CKER
4rXJ...QKVt
11/23/20241:29:21 PMbuy$0.002591$0.0798620.000010.09380526,279.82
vEp6r...CKER
2zJa...sjMh
11/23/20241:29:21 PMbuy$0.002589$0.0798550.000010.09380526,277.22
vEp6r...CKER
5Ku2...cpo7
11/23/20241:29:20 PMbuy$0.002589$0.0798530.000010.09380426,282.41
vEp6r...CKER
4P4j...Nxrp
11/23/20241:28:50 PMbuy$0.00259$0.0798540.000010.09380426,285.01
vEp6r...CKER
fda8...DjQt
11/23/20241:28:50 PMbuy$0.00259$0.0798520.000010.09380326,290.2
vEp6r...CKER
2Bau...DKHF
11/23/20241:28:50 PMbuy$0.00259$0.0798530.000010.09380426,287.61
vEp6r...CKER
UGHY...hDQz