- WhatToFarm
- Solana
- Raydium
- CHILLMUM-SOL LPs
Info about CHILLMUM-SOL pair
- Pooled CHILLMUM:
- 1,146.83
- Pooled SOL:
- $0.057363
CHILLMUM/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLMUM token on DEX Raydium is $0.00002111. CHILLMUM price is down -90.36% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $50,490.71. CHILLMUM token contract is G4BYJvGVK5LF94ks7e1ZJzgwSuQ4VrpHDGd5qWr2i6Rc with a market cap $65.03. The liquidity pool contract is EYqwDrfqvkDKdQuBuWihHwB7HNipEKDKShXgcuf5jhi4 with total value locked (TVL) of $0.00. The CHILLMUM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLMUM/SOL now?
The current liquidity of CHILLMUM/SOL with the contract address EYqwDrfqvkDKdQuBuWihHwB7HNipEKDKShXgcuf5jhi4 is $0.00.
How many transactions are there in the CHILLMUM/SOL pool in the last 24 hours?
The total transactions of CHILLMUM/SOL is 1142 in the last 24 hours, 454 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the CHILLMUM/SOL pool in the last 24 hours?
CHILLMUM/SOL pool has a trading volume of $50,490.71 in the last 24 hours.
What is the exchange rate of 1 CHILLMUM to SOL?
The exchange rate of 1 CHILLMUM to SOL is 0.00000008277, captured at 8:53 PM UTC.
How much is 1 CHILLMUM in dollars?
The price of converting 1 CHILLMUM to USD is $0.00002111 today.
CHILLMUM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:47:41 PM | sell | $0.02404 | $0.00002111 | 0.00009425 | 0.078277 | 1,138.72 | 5UdG...W6ph | |
| 11/23/2024 | 7:47:33 PM | buy | $0.02551 | $0.053703 | 0.0001 | 0.071451 | 6,888.61 | 2CSr...Hn7s | |
| 11/23/2024 | 7:43:42 PM | sell | $0.3064 | $0.0002688 | 0.001201 | 0.051054 | 1,139.86 | 5573...hUYe | |
| 11/23/2024 | 7:43:40 PM | buy | $0.3064 | $0.0002611 | 0.001201 | 0.051024 | 1,173.52 | 3c92...hQYM | |
| 11/23/2024 | 6:30:29 PM | buy | $0.02565 | $0.0007314 | 0.0001 | 0.05285 | 35.07 | 2cC9...UQEv | |
| 11/23/2024 | 6:30:29 PM | sell | $0.05263 | $0.00004613 | 0.0002051 | 0.061798 | 1,141 | 4E4N...UURp | |
| 11/23/2024 | 6:30:28 PM | buy | $0.002565 | $0.0003528 | 0.00001 | 0.051375 | 7.27 | L6WV...RfD9 | |
| 11/23/2024 | 6:30:27 PM | buy | $0.02565 | $0.057194 | 0.0001 | 0.072804 | 3,566.13 | 4dQv...X1a9 | |
| 11/23/2024 | 5:47:22 PM | sell | $0.01288 | $0.055623 | 0.00004999 | 0.072182 | 2,291.17 | 2AoY...HimU | |
| 11/23/2024 | 5:47:21 PM | buy | $0.01288 | $0.055648 | 0.00005 | 0.072191 | 2,281.34 | 29xb...hWHo | |
| 11/23/2024 | 5:47:19 PM | sell | $0.01374 | $0.055998 | 0.00005331 | 0.072326 | 2,291.17 | 2ipw...DXce | |
| 11/23/2024 | 5:47:12 PM | buy | $0.5113 | $0.000838 | 0.001983 | 0.05325 | 610.08 | Wwpy...XwaD | |
| 11/23/2024 | 5:47:16 PM | buy | $0.01289 | $0.0000119 | 0.00005 | 0.074615 | 1,083.35 | 2Hgk...GohU | |
| 11/23/2024 | 5:47:13 PM | sell | $0.489 | $0.006232 | 0.001896 | 0.00002416 | 78.47 | 5wvV...BowV | |
| 11/23/2024 | 5:20:56 PM | buy | $0.002562 | $0.051401 | 0.00001 | 0.085471 | 1,827.76 | 5kNi...qy12 | |
| 11/23/2024 | 5:17:41 PM | sell | $0.01368 | $0.055952 | 0.00005339 | 0.072323 | 2,298.06 | 3yyD...9JmL | |
| 11/23/2024 | 5:17:38 PM | buy | $0.01281 | $0.00001203 | 0.00005 | 0.074696 | 1,064.53 | 5SgM...eV21 | |
| 11/23/2024 | 5:17:29 PM | sell | $0.03401 | $0.00002957 | 0.0001327 | 0.061154 | 1,150.18 | 4Hm9...v2zu | |
| 11/23/2024 | 5:17:26 PM | sell | $0.4785 | $0.008825 | 0.001867 | 0.00003444 | 54.21 | mTuS...HthC | |
| 11/23/2024 | 5:17:24 PM | buy | $0.5124 | $0.0004366 | 0.002 | 0.051703 | 1,173.7 | 5qXV...z9dF |