- WhatToFarm
- Solana
- Raydium
- Chedda-SOL LPs
Info about Chedda-SOL pair
- Pooled Chedda:
- 1.22M
- Pooled SOL:
- $0.03505
Chedda/SOL price stats on Solana
As of November 23, 2024, the current price of Chedda token on DEX Raydium is $0.0000003813. Chedda price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $522,403.33. Chedda token contract is BvJcSdSHrzwFNnjeBh6MkJa8bxhXFqg5gB37AL2Wu4G with a market cap $0.99. The liquidity pool contract is EYBBABVfp7t1ZpDHTYeP8XF9iW3S8LaG4zaGX6e8KeKN with total value locked (TVL) of $9.41. The Chedda/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chedda/SOL now?
The current liquidity of Chedda/SOL with the contract address EYBBABVfp7t1ZpDHTYeP8XF9iW3S8LaG4zaGX6e8KeKN is $9.41.
How many transactions are there in the Chedda/SOL pool in the last 24 hours?
The total transactions of Chedda/SOL is 1040 in the last 24 hours, 568 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the Chedda/SOL pool in the last 24 hours?
Chedda/SOL pool has a trading volume of $522,403.33 in the last 24 hours.
What is the exchange rate of 1 Chedda to SOL?
The exchange rate of 1 Chedda to SOL is 0.000000001493, captured at 7:52 AM UTC.
How much is 1 Chedda in dollars?
The price of converting 1 Chedda to USD is $0.0000003813 today.
Chedda-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:16:11 PM | sell | $0.05108 | $0.063813 | 0.0002001 | 0.081493 | 133,955.56 | 2tot...xkCv | |
| 11/22/2024 | 11:14:21 PM | buy | $0.02555 | $0.002624 | 0.0001 | 0.00001027 | 9.73 | utKL...Er42 | |
| 11/22/2024 | 11:13:25 PM | buy | $0.01276 | $0.0006577 | 0.00005 | 0.052575 | 19.41 | 4WFy...WsE6 | |
| 11/22/2024 | 11:13:24 PM | buy | $0.01276 | $0.068615 | 0.00005 | 0.083374 | 14,818.89 | UK7M...P2mo | |
| 11/22/2024 | 11:13:19 PM | sell | $7.59 | $0.0005108 | 0.02974 | 0.052001 | 14,857.74 | 2mJ5...NTR7 | |
| 11/22/2024 | 11:13:18 PM | buy | $7.59 | $0.0005108 | 0.02974 | 0.052001 | 14,857.74 | 2gRP...Besn | |
| 11/22/2024 | 10:24:07 PM | sell | $0.02512 | $0.00002726 | 0.000098 | 0.061063 | 921.72 | 4fDY...cX5B | |
| 11/22/2024 | 10:24:05 PM | buy | $0.02563 | $0.063115 | 0.0001 | 0.081214 | 82,305.28 | 2HeM...surw | |
| 11/22/2024 | 10:18:09 PM | buy | $0.002563 | $0.082786 | 0.00001 | 0.0101086 | 919,992.55 | 242S...wNko | |
| 11/22/2024 | 10:18:04 PM | sell | $0.0604 | $0.076564 | 0.0002354 | 0.092558 | 920,172.64 | 5ZpX...8rr1 | |
| 11/22/2024 | 10:17:57 PM | buy | $0.02051 | $0.009142 | 0.00008 | 0.00003565 | 2.24 | 532K...C1sG | |
| 11/22/2024 | 10:17:33 PM | buy | $0.0385 | $0.0002109 | 0.00015 | 0.068215 | 182.59 | wzHB...UcRc | |
| 11/22/2024 | 10:17:01 PM | sell | $0.4772 | $0.057334 | 0.001859 | 0.072857 | 65,068 | iHut...RTrQ | |
| 11/22/2024 | 10:17:01 PM | sell | $0.5604 | $0.057335 | 0.002184 | 0.072858 | 76,405.14 | BVt7...tUxi | |
| 11/22/2024 | 10:17:01 PM | sell | $0.4939 | $0.057332 | 0.001924 | 0.072857 | 67,363.81 | 2Yio...eE1V | |
| 11/22/2024 | 10:17:01 PM | sell | $0.4104 | $0.057331 | 0.001599 | 0.072856 | 55,987.09 | 2fxa...z89D | |
| 11/22/2024 | 10:16:59 PM | sell | $0.7832 | $0.057347 | 0.003051 | 0.072863 | 106,589.42 | 4uSJ...2Lfd | |
| 11/22/2024 | 10:16:59 PM | sell | $1.45 | $0.05736 | 0.005684 | 0.072868 | 198,175.16 | 5A4e...uFab | |
| 11/22/2024 | 10:16:59 PM | sell | $0.9384 | $0.057337 | 0.003656 | 0.072859 | 127,895.92 | 2KLj...kcYR | |
| 11/22/2024 | 10:16:59 PM | sell | $0.6761 | $0.057363 | 0.002634 | 0.072869 | 91,828.01 | 4VU3...SFUs |