- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 9,548.98
- Pooled SOL:
- $0.03485
Rogan/SOL price stats on Solana
As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.00001777. Rogan price is down -98.62% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $2,937.94. Rogan token contract is YSPqjY8vkTxHtWvhmFoo7yEEtabzfrN5MYf6C2spump with a market cap $3,677.86. The liquidity pool contract is EXv6wuLFa7wtbrbqvEPGaqdLSxUjUZDxGZyzpfLQ7jBd with total value locked (TVL) of $9.21. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address EXv6wuLFa7wtbrbqvEPGaqdLSxUjUZDxGZyzpfLQ7jBd is $9.21.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 480 in the last 24 hours, 140 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $2,937.94 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000006853, captured at 1:44 PM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.00001777 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:37:16 PM | buy | $0.002593 | $0.00001777 | 0.00001 | 0.076853 | 145.9 | 5bip...42wW | |
| 11/23/2024 | 1:37:14 PM | sell | $0.003603 | $0.00001794 | 0.00001389 | 0.076918 | 200.8 | YuiQ...dWab | |
| 11/23/2024 | 1:34:13 PM | sell | $0.02528 | $0.00002557 | 0.00009746 | 0.079855 | 988.98 | NWuu...QcNk | |
| 11/23/2024 | 1:27:56 PM | buy | $0.002592 | $0.00003379 | 0.00001 | 0.061303 | 76.72 | 4jUt...SrXR | |
| 11/23/2024 | 1:27:51 PM | sell | $0.06579 | $0.00005558 | 0.0002537 | 0.062144 | 1,183.67 | 22V3...uuFV | |
| 11/23/2024 | 1:14:04 PM | buy | $0.002588 | $0.00009167 | 0.00001 | 0.063541 | 28.23 | 5m6c...YiHM | |
| 11/23/2024 | 1:13:59 PM | buy | $0.002588 | $0.00008793 | 0.00001 | 0.063396 | 29.43 | 3tTX...LGzQ | |
| 11/23/2024 | 1:13:55 PM | buy | $0.002588 | $0.00008502 | 0.00001 | 0.063284 | 30.44 | 3uaw...cERJ | |
| 11/23/2024 | 1:13:34 PM | buy | $0.002588 | $0.0000835 | 0.00001 | 0.063225 | 31 | 5YAp...sXVK | |
| 11/23/2024 | 1:13:34 PM | buy | $0.02588 | $0.00006781 | 0.0001 | 0.062619 | 381.74 | 3JMT...Kjid | |
| 11/23/2024 | 1:12:57 PM | buy | $0.002589 | $0.00005605 | 0.00001 | 0.062164 | 46.19 | LAEV...PvAk | |
| 11/23/2024 | 1:12:48 PM | buy | $0.002589 | $0.00005064 | 0.00001 | 0.061955 | 51.13 | 5DaX...PobY | |
| 11/23/2024 | 1:12:51 PM | buy | $0.002589 | $0.00005373 | 0.00001 | 0.062074 | 48.19 | 4Ev9...PfH8 | |
| 11/23/2024 | 1:12:40 PM | buy | $0.00259 | $0.00004846 | 0.00001 | 0.061871 | 53.44 | 25md...5ZyW | |
| 11/23/2024 | 1:11:53 PM | sell | $0.2287 | $0.0001435 | 0.0008823 | 0.065537 | 1,593.41 | 36me...JvMG | |
| 11/23/2024 | 1:11:27 PM | buy | $0.002592 | $0.0004352 | 0.00001 | 0.051678 | 5.95 | 5RTD...N1VE | |
| 11/23/2024 | 1:11:27 PM | sell | $0.00304 | $0.0004343 | 0.00001172 | 0.051675 | 7 | 5u8r...nXLh | |
| 11/23/2024 | 1:11:16 PM | sell | $0.003128 | $0.0004468 | 0.00001206 | 0.051723 | 7 | 4Yuf...Pttx | |
| 11/23/2024 | 1:11:08 PM | sell | $0.003221 | $0.0004602 | 0.00001242 | 0.051775 | 7 | Cm5Z...NmJq | |
| 11/23/2024 | 1:10:26 PM | buy | $0.002592 | $0.000517 | 0.00001 | 0.051994 | 5.01 | 3fa9...WCJD |