WhatToFarm
/
12 Swap

Info about D&E-SOL pair

Price USD
$0.00001462
Price
0.075592 SOL
TVL
$0.0296
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-91.78%
24h
-99.74%
Share
TXNS
603
Buys
359
Sells
244
Volume
12K
Telegram price alerts
Pair:
EW8uTr2XVko8iEav72wdLKhQYPh9czDw4xyh3U3kWJ1i
D&E:
GpepR9wD6SKGaGeaxKBPoZ7Uc5NKX3PKgd41TXda9eqj
SOL:
So11111111111111111111111111111111111111112
Pooled D&E:
26.83
Pooled SOL:
$0.0001117

D&E/SOL price stats on Solana

As of November 23, 2024, the current price of D&E token on DEX Raydium is $0.00001462. D&E price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $11,965.10. D&E token contract is GpepR9wD6SKGaGeaxKBPoZ7Uc5NKX3PKgd41TXda9eqj with a market cap $1,462,391.79. The liquidity pool contract is EW8uTr2XVko8iEav72wdLKhQYPh9czDw4xyh3U3kWJ1i with total value locked (TVL) of $0.03. The D&E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D&E/SOL with the contract address EW8uTr2XVko8iEav72wdLKhQYPh9czDw4xyh3U3kWJ1i is $0.03.

The total transactions of D&E/SOL is 603 in the last 24 hours, 359 of which are buy transactions, and 244 are sales transactions.

D&E/SOL pool has a trading volume of $11,965.10 in the last 24 hours.

The exchange rate of 1 D&E to SOL is 0.00000005592, captured at 3:24 PM UTC.

The price of converting 1 D&E to USD is $0.00001462 today.

D&E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:23:29 PMbuy$0.002614$0.000014620.000010.075592178.795WYp...8QfN
11/23/20242:22:46 PMsell$0.02878$0.000091530.00010990.063497314.494DLx...VyQv
11/23/20242:22:27 PMsell$0.01604$0.0018330.000061340.0570118.754K4z...nvSP
11/23/20242:21:47 PMbuy$0.01307$0.00089960.000050.0534414.5322Ho...XeCD
11/23/20242:21:47 PMbuy$0.01307$0.0020180.000050.0577186.475QsK...GKfN
11/23/20242:21:47 PMbuy$0.01307$0.00020950.000050.06801462.38413L...iHxd
11/23/20242:21:41 PMsell$29.68$0.24720.11350.0009457120.0527Wv...j3B6
11/23/20242:21:39 PMbuy$29.68$0.093590.11350.000358317.192PJZ...wK9a
11/23/20242:19:35 PMsell$0.05122$0.00016970.00019660.066518301.722iZS...g175
11/23/20242:19:23 PMbuy$0.02604$0.0018950.00010.05727613.742WMy...nqcB
11/23/20242:19:21 PMbuy$0.02604$0.000057420.00010.062205453.52pZM...prvC
11/23/20242:16:56 PMsell$0.02672$0.000085650.00010280.063295312.0461bc...cCae
11/23/20242:16:46 PMbuy$0.002598$0.00098730.000010.0537992.632FHt...U5Rp
11/23/20242:16:41 PMbuy$0.01298$0.0576840.000050.0729591,689.663Kd5...LRiF
11/23/20242:16:41 PMbuy$0.01298$0.00045670.000050.05175828.423aA1...WxYY
11/23/20242:16:33 PMbuy$5.15$10.019830.0038525.14388J...Xygm
11/23/20242:16:34 PMsell$5.29$0.0030310.020380.000011661,747.41Nu2d...QfUz
11/23/202412:50:25 PMbuy$0.1302$0.0027820.00050440.0000107746.795P9j...iw7w
11/23/202412:48:10 PMsell$0.1365$0.0029020.00052850.0000112347.044rRg...m2d7
11/23/202412:48:06 PMbuy$0.1437$0.0014660.00055680.0556898.023pmS...tE9u