Info about D&E-SOL pair
- Pooled D&E:
- 26.83
- Pooled SOL:
- $0.0001117
D&E/SOL price stats on Solana
As of November 23, 2024, the current price of D&E token on DEX Raydium is $0.00001462. D&E price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $11,965.10. D&E token contract is GpepR9wD6SKGaGeaxKBPoZ7Uc5NKX3PKgd41TXda9eqj with a market cap $1,462,391.79. The liquidity pool contract is EW8uTr2XVko8iEav72wdLKhQYPh9czDw4xyh3U3kWJ1i with total value locked (TVL) of $0.03. The D&E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D&E/SOL now?
The current liquidity of D&E/SOL with the contract address EW8uTr2XVko8iEav72wdLKhQYPh9czDw4xyh3U3kWJ1i is $0.03.
How many transactions are there in the D&E/SOL pool in the last 24 hours?
The total transactions of D&E/SOL is 603 in the last 24 hours, 359 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the D&E/SOL pool in the last 24 hours?
D&E/SOL pool has a trading volume of $11,965.10 in the last 24 hours.
What is the exchange rate of 1 D&E to SOL?
The exchange rate of 1 D&E to SOL is 0.00000005592, captured at 3:24 PM UTC.
How much is 1 D&E in dollars?
The price of converting 1 D&E to USD is $0.00001462 today.
D&E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 2:23:29 PM | buy | $0.002614 | $0.00001462 | 0.00001 | 0.075592 | 178.79 | 5WYp...8QfN | |
11/23/2024 | 2:22:46 PM | sell | $0.02878 | $0.00009153 | 0.0001099 | 0.063497 | 314.49 | 4DLx...VyQv | |
11/23/2024 | 2:22:27 PM | sell | $0.01604 | $0.001833 | 0.00006134 | 0.057011 | 8.75 | 4K4z...nvSP | |
11/23/2024 | 2:21:47 PM | buy | $0.01307 | $0.0008996 | 0.00005 | 0.05344 | 14.53 | 22Ho...XeCD | |
11/23/2024 | 2:21:47 PM | buy | $0.01307 | $0.002018 | 0.00005 | 0.057718 | 6.47 | 5QsK...GKfN | |
11/23/2024 | 2:21:47 PM | buy | $0.01307 | $0.0002095 | 0.00005 | 0.068014 | 62.38 | 413L...iHxd | |
11/23/2024 | 2:21:41 PM | sell | $29.68 | $0.2472 | 0.1135 | 0.0009457 | 120.05 | 27Wv...j3B6 | |
11/23/2024 | 2:21:39 PM | buy | $29.68 | $0.09359 | 0.1135 | 0.000358 | 317.19 | 2PJZ...wK9a | |
11/23/2024 | 2:19:35 PM | sell | $0.05122 | $0.0001697 | 0.0001966 | 0.066518 | 301.72 | 2iZS...g175 | |
11/23/2024 | 2:19:23 PM | buy | $0.02604 | $0.001895 | 0.0001 | 0.057276 | 13.74 | 2WMy...nqcB | |
11/23/2024 | 2:19:21 PM | buy | $0.02604 | $0.00005742 | 0.0001 | 0.062205 | 453.5 | 2pZM...prvC | |
11/23/2024 | 2:16:56 PM | sell | $0.02672 | $0.00008565 | 0.0001028 | 0.063295 | 312.04 | 61bc...cCae | |
11/23/2024 | 2:16:46 PM | buy | $0.002598 | $0.0009873 | 0.00001 | 0.053799 | 2.63 | 2FHt...U5Rp | |
11/23/2024 | 2:16:41 PM | buy | $0.01298 | $0.057684 | 0.00005 | 0.072959 | 1,689.66 | 3Kd5...LRiF | |
11/23/2024 | 2:16:41 PM | buy | $0.01298 | $0.0004567 | 0.00005 | 0.051758 | 28.42 | 3aA1...WxYY | |
11/23/2024 | 2:16:33 PM | buy | $5.15 | $1 | 0.01983 | 0.003852 | 5.14 | 388J...Xygm | |
11/23/2024 | 2:16:34 PM | sell | $5.29 | $0.003031 | 0.02038 | 0.00001166 | 1,747.41 | Nu2d...QfUz | |
11/23/2024 | 12:50:25 PM | buy | $0.1302 | $0.002782 | 0.0005044 | 0.00001077 | 46.79 | 5P9j...iw7w | |
11/23/2024 | 12:48:10 PM | sell | $0.1365 | $0.002902 | 0.0005285 | 0.00001123 | 47.04 | 4rRg...m2d7 | |
11/23/2024 | 12:48:06 PM | buy | $0.1437 | $0.001466 | 0.0005568 | 0.05568 | 98.02 | 3pmS...tE9u |