WhatToFarm
/
Get started
12 Swap

Info about DAVID-SOL pair

Price USD
$0.05521
Price
0.072029 SOL
TVL
$14.07
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-98.95%
Share
TXNS
384
Buys
364
Sells
20
Volume
34K
Telegram price alerts
Pair:
EMfo9EwWDL99jpBpDTCyZMgPghRRQe69YdtWkT124JkE
DAVID:
F6zqka5Pm8PEwvVHhNQgjYTPUhfasoBHGy67NoTpump
SOL:
So11111111111111111111111111111111111111112
Pooled DAVID:
23,524.07
Pooled SOL:
$0.02535

DAVID/SOL price stats on Solana

As of November 23, 2024, the current price of DAVID token on DEX Raydium is $0.00000521. DAVID price is down -98.95% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $33,684.05. DAVID token contract is F6zqka5Pm8PEwvVHhNQgjYTPUhfasoBHGy67NoTpump with a market cap $1,078.11. The liquidity pool contract is EMfo9EwWDL99jpBpDTCyZMgPghRRQe69YdtWkT124JkE with total value locked (TVL) of $14.07. The DAVID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DAVID/SOL with the contract address EMfo9EwWDL99jpBpDTCyZMgPghRRQe69YdtWkT124JkE is $14.07.

The total transactions of DAVID/SOL is 384 in the last 24 hours, 364 of which are buy transactions, and 20 are sales transactions.

DAVID/SOL pool has a trading volume of $33,684.05 in the last 24 hours.

The exchange rate of 1 DAVID to SOL is 0.00000002029, captured at 9:44 AM UTC.

The price of converting 1 DAVID to USD is $0.00000521 today.

DAVID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:34:36 AMsell$0.05374$0.055210.00020930.07202910,314.82
3w6My...W3ti
2s5z...qDe9
11/23/20242:37:25 AMbuy$0.02552$0.000012990.00010.075091,964.51
6sjbY...CnAC
2J8w...AP5Q
11/23/20242:35:52 AMbuy$0.002552$0.0579410.000010.07311321.45
vEp6r...CKER
issa...XuLp
11/23/20242:35:25 AMbuy$0.002555$0.0534820.000010.071362733.8
FwiYA...YGGB
3zjS...FVEs
11/23/20242:34:46 AMsell$0.04796$0.0636870.00018760.081442130,076.8
8DxdD...HreU
4dkw...KsTR
11/23/20242:33:53 AMbuy$0.02552$0.0583770.00010.0732813,047.3
bruhN...Qd4c
iVGK...s5zd
11/23/20242:33:53 AMbuy$0.02552$0.0513470.00010.08527618,951.04
bruhN...Qd4c
kmtK...AuFZ
11/23/20242:33:51 AMsell$0.5711$0.000022150.0022370.07867725,782.56
AVvnc...Xc7m
37Y5...knHd
11/23/20242:33:47 AMbuy$0.02552$0.0012650.00010.05495620.17
6sjbY...CnAC
t5hy...afcz
11/23/20242:33:47 AMbuy$0.03829$0.0011260.000150.05441233.99
DQeJQ...gLLs
5hcz...yXmd
11/23/20242:33:46 AMbuy$0.03829$0.00097130.000150.05380439.42
ATomG...YoCq
yDvb...wEtF
11/23/20242:33:34 AMbuy$122.52$0.00089860.480.05352136,340.26
9SC9u...PZ8t
62uR...2TG2
11/23/20242:33:33 AMbuy$150.4$0.00089560.590.053513167,917.53
BBnSJ...sQXF
2vxB...MzwS
11/23/20242:32:57 AMbuy$99.41$0.00089080.390.053494111,595.37
2hPYq...Fbay
5KuA...ENFy
11/23/20242:32:44 AMbuy$145.44$0.00089010.570.053488163,392.44
9snYT...Lpa6
5QkU...Sfmc
11/23/20242:32:31 AMbuy$135.11$0.00088740.530.053481152,237.66
7uG2C...7Xwa
636F...5Sqy
11/23/20242:32:17 AMbuy$127.46$0.00088570.50.053474143,896.31
3kjFx...nRya
mpex...8tQy
11/23/20242:31:50 AMbuy$130.18$0.00088340.510.05346147,358.74
DekRG...BK8T
4QUD...UFQ2
11/23/20242:31:20 AMbuy$58.78$0.00088180.230.0534566,664.87
HsrPH...n8rg
3izR...Wdns
11/23/20242:30:43 AMbuy$117.57$0.00087850.460.053437133,827.58
9snYT...Lpa6
2KjM...B49v