WhatToFarm
/
Get started
12 Swap

Info about WEINER-SOL pair

Price USD
$0.056111
Price
0.072354 SOL
TVL
$10,332.62
MKT CAP
$6.1K
5m
0%
1h
-1.05%
4h
0.73%
24h
-95.28%
Share
TXNS
899
Buys
479
Sells
420
Volume
117K
Telegram price alerts
Pair:
EJgimZQaBmUUn7xQGE5yzUNBnBQ68wYyohXDncSci1t3
WEINER:
ANgnVYjwfH2kVABt9GFGFmWQbbPfsyXYS59cTGrgpump
SOL:
So11111111111111111111111111111111111111112
Pooled WEINER:
847.9M
Pooled SOL:
$19.83

WEINER/SOL price stats on Solana

As of November 23, 2024, the current price of WEINER token on DEX Raydium is $0.000006111. WEINER price is down -95.28% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $116,631.30. WEINER token contract is ANgnVYjwfH2kVABt9GFGFmWQbbPfsyXYS59cTGrgpump with a market cap $6,111.58. The liquidity pool contract is EJgimZQaBmUUn7xQGE5yzUNBnBQ68wYyohXDncSci1t3 with total value locked (TVL) of $10,332.62. The WEINER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WEINER/SOL with the contract address EJgimZQaBmUUn7xQGE5yzUNBnBQ68wYyohXDncSci1t3 is $10,332.62.

The total transactions of WEINER/SOL is 899 in the last 24 hours, 479 of which are buy transactions, and 420 are sales transactions.

WEINER/SOL pool has a trading volume of $116,631.30 in the last 24 hours.

The exchange rate of 1 WEINER to SOL is 0.00000002354, captured at 7:19 AM UTC.

The price of converting 1 WEINER to USD is $0.000006111 today.

WEINER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:12:48 AMbuy$5.65$0.0561110.021770.072354924,949.3
pEVat...A4zT
3r45...3dPs
11/23/20247:05:02 AMbuy$6.61$0.0560910.025520.0723481.09M
pEVat...A4zT
5Uxy...kggS
11/23/20247:03:51 AMsell$36.17$0.0560930.13950.072355.94M
5BZZC...SFWR
3Giv...vaU4
11/23/20246:47:09 AMsell$2.89$0.0561630.011120.072368469,893.54
H3Ygt...M1Bd
2KV3...tLwR
11/23/20246:29:06 AMbuy$5.14$0.0561760.019830.072379833,502.02
4Y1LV...JP9E
5nEy...R9ZY
11/23/20245:35:20 AMbuy$10.27$0.0561340.039660.0723681.67M
EMHGn...Xg7e
662f...rQKR
11/23/20245:23:56 AMsell$6.17$0.0561440.023670.0723541.01M
3tQ1E...TSvT
5WGV...vg8V
11/23/20245:09:26 AMbuy$2.59$0.0562040.0099150.072368418,676.04
GsJcU...bV44
HUXR...Se15
11/23/20245:01:19 AMsell$2.08$0.0561860.0079320.072356336,680.7
E6sHk...gtR9
5KSQ...HXUF
11/23/20243:46:35 AMsell$1.39$0.056050.0054540.072357231,333.49
3Dwad...CJwa
5McN...x7pw
11/23/20243:42:58 AMsell$7.16$0.0560630.027910.0723611.18M
9ztZW...a1r9
W9gU...rHK6
11/23/20243:22:27 AMbuy$10.14$0.0560670.039660.0723721.67M
DuxFi...QyjK
3GJr...ZfY8
11/23/20243:05:48 AMsell$2.41$0.0559950.0094960.072356402,956.21
HSV5f...15yq
SbAe...d8SY
11/23/20243:04:06 AMsell$2.93$0.0560040.011540.072359489,376.88
DRvy9...gqYM
3RRw...JT7H
11/23/20242:01:33 AMbuy$2.54$0.0560850.0099150.072372417,983.22
GYvh7...Ts1Q
2gFR...9tzB
11/23/20241:58:32 AMsell$27.55$0.056090.10730.0723714.52M
DZDn2...W9cc
jNjR...kQ3Q
11/23/20241:02:08 AMsell$0.1421$0.0561110.00055450.07238423,254.67
7UBsG...pFhZ
5rTk...seqj
11/23/202412:49:31 AMsell$254.75$0.0564050.99550.07250339.77M
FyaBp...Jz6f
gbtX...KBRr
11/23/202412:41:05 AMbuy$0.9886$0.0567680.0038560.07264146,068.48
9FG1u...5P8S
4ugM...25M1
11/23/202412:21:35 AMbuy$256.13$0.0564410.07251439.77M
FyaBp...Jz6f
3nzy...5PCQ