Info about HYPER-SOL pair
- Pooled HYPER:
- 20,086.36
- Pooled SOL:
- $0.01411
HYPER/SOL price stats on Solana
As of November 23, 2024, the current price of HYPER token on DEX Raydium is $0.0000009895. HYPER price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $22,120.88. HYPER token contract is gqP6dAMDjCkkxEMKwLx9A11hA2paU8PwEMZLwCLpump with a market cap $204.73. The liquidity pool contract is EHXvYqUHZDqYeoLBxjnYjjpnoqdYVsoLGbtkXHGsgpYD with total value locked (TVL) of $3.69. The HYPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYPER/SOL now?
The current liquidity of HYPER/SOL with the contract address EHXvYqUHZDqYeoLBxjnYjjpnoqdYVsoLGbtkXHGsgpYD is $3.69.
How many transactions are there in the HYPER/SOL pool in the last 24 hours?
The total transactions of HYPER/SOL is 335 in the last 24 hours, 285 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HYPER/SOL pool in the last 24 hours?
HYPER/SOL pool has a trading volume of $22,120.88 in the last 24 hours.
What is the exchange rate of 1 HYPER to SOL?
The exchange rate of 1 HYPER to SOL is 0.000000003801, captured at 5:37 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.0000009895 today.
HYPER-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 2:19:10 PM | buy | $0.002603 | $0.069895 | 0.00001 | 0.083801 | 2,630.8 | kopE...fAwW | |
11/23/2024 | 2:19:06 PM | sell | $0.1094 | $0.057 | 0.0004203 | 0.072689 | 15,632.36 | 5tvZ...ppMh | |
11/23/2024 | 2:14:10 PM | buy | $0.002601 | $0.00005858 | 0.00001 | 0.062251 | 44.4 | 44ty...8dQP | |
11/23/2024 | 2:14:07 PM | buy | $0.002601 | $0.00005622 | 0.00001 | 0.062161 | 46.26 | 26zU...Hdc8 | |
11/23/2024 | 2:14:06 PM | buy | $0.002601 | $0.00005385 | 0.00001 | 0.06207 | 48.3 | 2s8L...28BN | |
11/23/2024 | 2:12:55 PM | buy | $0.002604 | $0.00005634 | 0.00001 | 0.062163 | 46.22 | 2sXi...4Ks7 | |
11/23/2024 | 2:12:53 PM | buy | $0.002604 | $0.00005179 | 0.00001 | 0.061988 | 50.28 | 25D6...QNRn | |
11/23/2024 | 2:12:53 PM | buy | $0.002604 | $0.00005412 | 0.00001 | 0.062078 | 48.12 | 5dmc...291N | |
11/23/2024 | 2:11:36 PM | buy | $0.002604 | $0.00005575 | 0.00001 | 0.06214 | 46.71 | 3oFB...cT3s | |
11/23/2024 | 2:11:34 PM | buy | $0.002604 | $0.00005017 | 0.00001 | 0.061926 | 51.9 | 5ML4...AMz7 | |
11/23/2024 | 2:11:34 PM | buy | $0.002604 | $0.00005247 | 0.00001 | 0.062014 | 49.63 | 45CW...oQnq | |
11/23/2024 | 2:10:49 PM | buy | $0.02602 | $0.00004482 | 0.0001 | 0.061722 | 580.68 | 2C9H...9KRD | |
11/23/2024 | 2:10:47 PM | buy | $0.02602 | $0.00002584 | 0.0001 | 0.079929 | 1,007.11 | 3oqH...dHJV | |
11/23/2024 | 2:10:44 PM | buy | $0.02602 | $0.00001228 | 0.0001 | 0.074719 | 2,118.78 | HRoU...byBh | |
11/23/2024 | 2:10:38 PM | buy | $0.002603 | $0.051249 | 0.00001 | 0.084801 | 2,082.54 | 2uH7...kC6a | |
11/23/2024 | 2:10:38 PM | buy | $0.02603 | $0.053367 | 0.0001 | 0.071293 | 7,730.18 | 2aJT...ecZP | |
11/23/2024 | 2:10:35 PM | sell | $0.1231 | $0.058983 | 0.0004727 | 0.073449 | 13,704.46 | 4WA5...sW49 | |
11/23/2024 | 2:10:26 PM | buy | $0.002604 | $0.0000765 | 0.00001 | 0.062938 | 34.03 | 5Zbr...6xcY | |
11/23/2024 | 2:10:20 PM | buy | $0.002604 | $0.00007925 | 0.00001 | 0.063043 | 32.85 | UmFw...VZiz | |
11/23/2024 | 2:10:13 PM | buy | $0.002604 | $0.00008074 | 0.00001 | 0.063099 | 32.26 | Q5z1...6oiM |