- WhatToFarm
- Solana
- Raydium
- MOTHA-SOL LPs
Info about MOTHA-SOL pair
- Pooled MOTHA:
- 26,436.66
- Pooled SOL:
- $0.02761
MOTHA/SOL price stats on Solana
As of November 23, 2024, the current price of MOTHA token on DEX Raydium is $0.000008818. MOTHA price is down -94.17% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $37,174.63. MOTHA token contract is 5Jh1sAUA3LgbuwmmY5ErUC7MZ2Ht8Xcodp53B2ZRpump with a market cap $65.82. The liquidity pool contract is EHEXP1UvgeTRd32pf3HypsgZyf61NnZ6m9taYuDXoPSF with total value locked (TVL) of $7.35. The MOTHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHA/SOL now?
The current liquidity of MOTHA/SOL with the contract address EHEXP1UvgeTRd32pf3HypsgZyf61NnZ6m9taYuDXoPSF is $7.35.
How many transactions are there in the MOTHA/SOL pool in the last 24 hours?
The total transactions of MOTHA/SOL is 576 in the last 24 hours, 411 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the MOTHA/SOL pool in the last 24 hours?
MOTHA/SOL pool has a trading volume of $37,174.63 in the last 24 hours.
What is the exchange rate of 1 MOTHA to SOL?
The exchange rate of 1 MOTHA to SOL is 0.00000003422, captured at 3:16 PM UTC.
How much is 1 MOTHA in dollars?
The price of converting 1 MOTHA to USD is $0.000008818 today.
MOTHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:32:17 PM | buy | $0.002576 | $0.058818 | 0.00001 | 0.073422 | 292.19 | mTpV...Bb55 | |
| 11/23/2024 | 12:32:13 PM | sell | $2.55 | $0.004356 | 0.009914 | 0.00001689 | 586.9 | 48nt...c5A1 | |
| 11/23/2024 | 12:32:12 PM | buy | $2.55 | $0.004356 | 0.009915 | 0.00001689 | 586.9 | 59A8...UTTm | |
| 11/23/2024 | 7:47:17 AM | buy | $0.002586 | $0.051253 | 0.00001 | 0.084846 | 2,063.45 | 99Gf...1j7v | |
| 11/23/2024 | 7:47:15 AM | sell | $0.01617 | $0.0566 | 0.00006254 | 0.072551 | 2,451.33 | 2GUT...tWTy | |
| 11/23/2024 | 7:30:45 AM | sell | $0.01405 | $0.0003412 | 0.00005417 | 0.051315 | 41.19 | 2odG...cQHv | |
| 11/23/2024 | 7:24:50 AM | buy | $0.002601 | $0.000578 | 0.00001 | 0.052222 | 4.49 | 5LGb...MSip | |
| 11/23/2024 | 7:22:35 AM | buy | $0.002607 | $0.0004822 | 0.00001 | 0.051849 | 5.4 | NCa6...cj3e | |
| 11/23/2024 | 7:21:09 AM | buy | $0.002604 | $0.0003934 | 0.00001 | 0.05151 | 6.62 | 5kGD...NWmy | |
| 11/23/2024 | 7:20:48 AM | sell | $0.008047 | $0.0003864 | 0.00003087 | 0.051482 | 20.82 | mAUX...PBga | |
| 11/23/2024 | 7:20:48 AM | buy | $0.002606 | $0.0003143 | 0.00001 | 0.051205 | 8.29 | YuUt...UQzh | |
| 11/23/2024 | 7:20:47 AM | sell | $0.01839 | $0.0008832 | 0.00007055 | 0.053388 | 20.82 | LPtC...y4r6 | |
| 11/23/2024 | 7:20:46 AM | buy | $0.01303 | $0.0004701 | 0.00005 | 0.051803 | 27.72 | 2uBj...nXtb | |
| 11/23/2024 | 7:20:46 AM | sell | $0.008439 | $0.0004052 | 0.00003237 | 0.051554 | 20.82 | 53jv...WpgE | |
| 11/23/2024 | 7:20:46 AM | buy | $0.01303 | $0.001053 | 0.00005 | 0.054042 | 12.36 | bspq...f5my | |
| 11/23/2024 | 7:20:45 AM | sell | $0.1025 | $0.004926 | 0.0003935 | 0.00001889 | 20.82 | 63Cz...d1qn | |
| 11/23/2024 | 7:20:45 AM | sell | $0.01983 | $0.0009526 | 0.0000761 | 0.053654 | 20.82 | UNGB...htWE | |
| 11/23/2024 | 7:20:43 AM | sell | $8.99 | $0.9176 | 0.03452 | 0.003519 | 9.8 | 59Jj...uMgD | |
| 11/23/2024 | 7:20:43 AM | buy | $9.13 | $0.09926 | 0.03504 | 0.0003807 | 92.02 | 224w...jEdm | |
| 11/23/2024 | 7:19:11 AM | sell | $0.01857 | $0.0003781 | 0.00007131 | 0.051451 | 49.11 | 3hZM...oSmK |