- WhatToFarm
- Solana
- Raydium
- CURIO-SOL LPs
Info about CURIO-SOL pair
- Pooled CURIO:
- 71.91M
- Pooled SOL:
- $346.15
CURIO/SOL price stats on Solana
As of November 23, 2024, the current price of CURIO token on DEX Raydium is $0.001276. CURIO price is up 466% in the last 24 hours. The trading history for the last 24 hours contains 31282 trades with trading volume of $12,218,623.86. CURIO token contract is 8sF9VeDoH6QCosD5gmF1MV3o5CgeMAo44jiEp5QQpump with a market cap $1,148,334.12. The liquidity pool contract is EGyHyLBrkvYSrqXTi7dNJBW1TpEp4YXJKhMa3eRgSc2P with total value locked (TVL) of $181,076.74. The CURIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CURIO/SOL now?
The current liquidity of CURIO/SOL with the contract address EGyHyLBrkvYSrqXTi7dNJBW1TpEp4YXJKhMa3eRgSc2P is $181,076.74.
How many transactions are there in the CURIO/SOL pool in the last 24 hours?
The total transactions of CURIO/SOL is 31282 in the last 24 hours, 14052 of which are buy transactions, and 17230 are sales transactions.
What is the trading volume in the CURIO/SOL pool in the last 24 hours?
CURIO/SOL pool has a trading volume of $12,218,623.86 in the last 24 hours.
What is the exchange rate of 1 CURIO to SOL?
The exchange rate of 1 CURIO to SOL is 0.000004949, captured at 1:02 PM UTC.
How much is 1 CURIO in dollars?
The price of converting 1 CURIO to USD is $0.001276 today.
CURIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:02:03 PM | buy | $13.66 | $0.001269 | 0.05297 | 0.05492 | 10,765.27 | 6p4y...PDnJ | |
| 11/23/2024 | 1:02:03 PM | buy | $0.03377 | $0.001269 | 0.0001309 | 0.054921 | 26.6 | 3UEG...WTu3 | |
| 11/23/2024 | 1:02:02 PM | sell | $254.54 | $0.001266 | 0.9869 | 0.054909 | 201,036.04 | 2K4A...nW5N | |
| 11/23/2024 | 1:02:02 PM | sell | $166.22 | $0.001272 | 0.6444 | 0.054932 | 130,669.77 | 5jAc...VKnk | |
| 11/23/2024 | 1:02:00 PM | sell | $121.62 | $0.001276 | 0.4715 | 0.054947 | 95,306.24 | 2JYf...fYmb | |
| 11/23/2024 | 1:01:59 PM | buy | $5.15 | $0.001284 | 0.02 | 0.054979 | 4,016.76 | 2ePi...uMP2 | |
| 11/23/2024 | 1:01:59 PM | buy | $103.16 | $0.001282 | 0.4 | 0.054973 | 80,431.34 | 357j...vCwv | |
| 11/23/2024 | 1:01:58 PM | sell | $130.16 | $0.001276 | 0.5046 | 0.054949 | 101,960.86 | 3c7e...pWbb | |
| 11/23/2024 | 1:01:57 PM | sell | $68.95 | $0.001279 | 0.2673 | 0.05496 | 53,896.7 | 2Wvo...vdX5 | |
| 11/23/2024 | 1:01:48 PM | sell | $121.58 | $0.001282 | 0.4714 | 0.054971 | 94,833.48 | 3QYA...AMZF | |
| 11/23/2024 | 1:01:48 PM | sell | $12.84 | $0.001284 | 0.04978 | 0.054978 | 10,000 | 5anE...bcBY | |
| 11/23/2024 | 1:01:44 PM | sell | $12.84 | $0.001284 | 0.04979 | 0.054979 | 10,000 | hdbo...yCce | |
| 11/23/2024 | 1:01:43 PM | sell | $350.01 | $0.001289 | 1.35 | 0.054999 | 271,416.5 | 3nNr...yLsF | |
| 11/23/2024 | 1:01:40 PM | sell | $162.41 | $0.001297 | 0.6296 | 0.055028 | 125,218.95 | 4JTJ...F9ew | |
| 11/23/2024 | 1:01:39 PM | buy | $62.99 | $0.001305 | 0.2442 | 0.055058 | 48,273.79 | 3oEU...eamM | |
| 11/23/2024 | 1:01:38 PM | buy | $928.68 | $0.00129 | 3.6 | 0.055003 | 719,430.05 | 4SKq...6JEa | |
| 11/23/2024 | 1:01:36 PM | buy | $6.44 | $0.001278 | 0.02497 | 0.054952 | 5,042.49 | 38q8...js6w | |
| 11/23/2024 | 1:01:31 PM | sell | $0.1264 | $0.001272 | 0.0004895 | 0.054927 | 99.35 | 37ZK...xWjo | |
| 11/23/2024 | 1:01:29 PM | sell | $1,949.65 | $0.001299 | 7.55 | 0.055034 | 1.5M | 5EV3...qSt3 | |
| 11/23/2024 | 1:01:29 PM | sell | $124.07 | $0.001329 | 0.4805 | 0.055149 | 93,324.58 | 4Rzx...8jLA |