WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.0003462
Price
0.051345 SOL
TVL
$0.6122
MKT CAP
$71.6K
5m
0%
1h
0%
4h
1.38%
24h
-76.15%
Share
TXNS
482
Buys
189
Sells
293
Volume
72K
Telegram price alerts
Pair:
EEVD8p336bzy9aCb9U9rSAecQ4SijNheDGs8qeWmhu1Q
JOE ROGAN:
ryhSHdaXASFtuCg1fwE4rnmo9rG8bCGQW4SBVGCpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
856.48
Pooled SOL:
$0.001226

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0003462. JOE ROGAN price is down -76.15% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $72,127.34. JOE ROGAN token contract is ryhSHdaXASFtuCg1fwE4rnmo9rG8bCGQW4SBVGCpump with a market cap $71,636.37. The liquidity pool contract is EEVD8p336bzy9aCb9U9rSAecQ4SijNheDGs8qeWmhu1Q with total value locked (TVL) of $0.61. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address EEVD8p336bzy9aCb9U9rSAecQ4SijNheDGs8qeWmhu1Q is $0.61.

The total transactions of JOE ROGAN/SOL is 482 in the last 24 hours, 189 of which are buy transactions, and 293 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $72,127.34 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000001345, captured at 1:50 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.0003462 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:30:25 AMsell$0.01845$0.00034620.000071710.05134553.3
DzYV9...ykJU
2bCp...6JQS
11/23/202410:11:14 AMbuy$0.02589$0.00034150.00010.05131975.81
5niys...oaMh
3R9g...cus8
11/23/202410:11:11 AMbuy$0.02589$0.00028590.00010.05110490.56
CZY9M...wiHo
2UjN...fQQ3
11/23/202410:11:01 AMsell$0.04507$0.00030310.00017420.051171148.68
3JTWk...35fh
5TSU...9vtE
11/23/20247:21:43 AMbuy$0.02607$0.00032920.00010.05126279.19
5niys...oaMh
ksZx...aEpE
11/23/20247:21:43 AMbuy$0.02607$0.00027440.00010.05105294.99
EQCPH...7Hbk
4UW7...7fxE
11/23/20247:21:41 AMbuy$0.02607$0.00022460.00010.068617116.04
CZY9M...wiHo
2oio...Hk7K
11/23/20247:21:40 AMsell$0.003276$0.0002040.000012560.06782716.05
6sjbY...CnAC
4T8n...LTXt
11/23/20247:05:02 AMbuy$0.01178$0.00019650.000045450.06757959.96
DzYV9...ykJU
4G3t...JfnD
11/23/20247:00:41 AMbuy$0.02596$0.00016540.00010.066373156.88
5niys...oaMh
41Ts...HMBC
11/23/20247:00:41 AMbuy$0.02596$0.00012740.00010.064907203.78
EQCPH...7Hbk
uuPS...aNf6
11/23/20247:00:39 AMbuy$0.02596$0.000094270.00010.06363275.42
CZY9M...wiHo
2VNJ...69tc
11/23/20247:00:36 AMsell$0.007501$0.000083860.000028880.06322989.44
2t3Vn...iRJp
2bGd...85Sa
11/23/20246:09:16 AMbuy$0.02602$0.000073890.00010.062839352.13
5niys...oaMh
2F8t...FUQA
11/23/20246:09:12 AMbuy$0.02602$0.000049160.00010.061889529.25
CZY9M...wiHo
39SM...E5dc
11/23/20246:09:10 AMsell$0.003545$0.000040440.000013620.06155487.68
5iywv...uXWs
QAzR...ut2a
11/23/20245:57:51 AMbuy$0.026$0.000031780.00010.061222818.1
bruhN...Qd4c
2fnK...yR7G
11/23/20245:57:50 AMbuy$0.026$0.000016310.00010.0762751,593.5
bruhN...Qd4c
5Gst...B3zb
11/23/20245:57:47 AMbuy$0.026$0.055820.00010.0722384,467.45
CZY9M...wiHo
2Cg1...Y4wm
11/23/20245:57:47 AMsell$0.1382$0.000017710.00053160.0768117,805.82
PNLCQ...2tvF
2oZz...VHZx