WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.00004789
Price
0.061845 SOL
TVL
$0.2263
MKT CAP
$9.9K
5m
0%
1h
-16.96%
4h
-96.31%
24h
-96.31%
Share
TXNS
440
Buys
189
Sells
251
Volume
19K
Telegram price alerts
Pair:
ECJJcgNspVHx4cNgXR1hvFw7XjatSor8HSrVRD5PJRyN
ROGAN:
ya6GodUR5f2EYuN1LfmdGbxUNe1jAbT1yfnvJHkpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
2,206.83
Pooled SOL:
$0.0004648

ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.00004789. ROGAN price is down -96.31% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $18,759.30. ROGAN token contract is ya6GodUR5f2EYuN1LfmdGbxUNe1jAbT1yfnvJHkpump with a market cap $9,910.41. The liquidity pool contract is ECJJcgNspVHx4cNgXR1hvFw7XjatSor8HSrVRD5PJRyN with total value locked (TVL) of $0.23. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address ECJJcgNspVHx4cNgXR1hvFw7XjatSor8HSrVRD5PJRyN is $0.23.

The total transactions of ROGAN/SOL is 440 in the last 24 hours, 189 of which are buy transactions, and 251 are sales transactions.

ROGAN/SOL pool has a trading volume of $18,759.30 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.0000001845, captured at 7:49 AM UTC.

The price of converting 1 ROGAN to USD is $0.00004789 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:30:05 AMsell$0.004808$0.000047890.000018520.061845100.38
2t3Vn...iRJp
5MvP...y2TB
11/23/20247:11:08 AMsell$0.00514$0.000052240.000019790.06201198.38
5iywv...uXWs
527F...xbzq
11/23/20247:02:41 AMsell$0.01663$0.000061990.000064160.062392268.25
FSaT6...qC3C
4dxP...hg8U
11/23/20246:41:26 AMbuy$0.02599$0.000057680.00010.062218450.68
5niys...oaMh
3P5H...U3Rz
11/23/20246:41:17 AMbuy$0.02599$0.000035890.00010.06138724.25
bruhN...Qd4c
4sBf...s68U
11/23/20246:41:17 AMbuy$0.002599$0.00002670.000010.06102797.33
2j3MG...142z
433L...P1ab
11/23/20246:41:15 AMbuy$0.02599$0.056640.00010.0725543,914.82
CZY9M...wiHo
4Ntt...M8z7
11/23/20246:41:16 AMbuy$0.02599$0.000017780.00010.0768391,462.04
bruhN...Qd4c
4BEE...QivP
11/23/20246:41:13 AMsell$0.3252$0.000041460.001250.0615947,843.09
PNLCQ...2tvF
wnni...tNqN
11/23/20246:26:40 AMbuy$0.002596$0.00047430.000010.0518265.47
3JTWk...35fh
5dTt...nzvF
11/23/20246:26:37 AMbuy$0.002596$0.00046910.000010.0518065.53
3JTWk...35fh
3Uyz...keAK
11/23/20246:26:37 AMbuy$0.002596$0.00046220.000010.051785.61
3JTWk...35fh
4THP...Zr3t
11/23/20246:26:31 AMbuy$0.002596$0.00045540.000010.0517535.7
2j3MG...142z
4SKs...RVT2
11/23/20246:25:28 AMbuy$0.002595$0.0004570.000010.051765.67
3JTWk...35fh
2LGb...Cdkx
11/23/20246:25:26 AMbuy$0.002595$0.00045020.000010.0517345.76
3JTWk...35fh
36Wr...KZwc
11/23/20246:25:26 AMsell$0.5079$0.0011020.0019560.054248460.54
B3fAa...BR3x
3SDC...67ad
11/23/20246:25:23 AMbuy$0.002596$0.0027390.000010.000010540.9479
3JTWk...35fh
5oAm...rpoB
11/23/20246:24:47 AMbuy$0.03895$0.0019870.000150.05765319.59
DQeJQ...gLLs
5oxP...LobZ
11/23/20246:24:47 AMbuy$0.03895$0.0026790.000150.0000103114.53
DQeJQ...gLLs
5HeH...jKbL
11/23/20246:24:47 AMbuy$0.03895$0.0022060.000150.05849717.65
DQeJQ...gLLs
3c7U...G3DG