WhatToFarm
/
Get started
12 Swap

Info about CSTORY-SOL pair

Price USD
$0.00005948
Price
0.062304 SOL
TVL
$0.05182
MKT CAP
$272.07
5m
0%
1h
0%
4h
0%
24h
-98.21%
Share
TXNS
804
Buys
549
Sells
255
Volume
673K
Telegram price alerts
Pair:
EAzVCKFwqv6oFGUsb7ukjg4VHgLXDEeaHVq6A5re4WXh
CSTORY:
8PQKYAt1tf6MWUPBNegFzWjc5p8cU9EFEqvHas7Wpump
SOL:
So11111111111111111111111111111111111111112
Pooled CSTORY:
435.52
Pooled SOL:
$0.0001003

CSTORY/SOL price stats on Solana

As of November 23, 2024, the current price of CSTORY token on DEX Raydium is $0.00005948. CSTORY price is down -98.21% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $673,261.90. CSTORY token contract is 8PQKYAt1tf6MWUPBNegFzWjc5p8cU9EFEqvHas7Wpump with a market cap $272.07. The liquidity pool contract is EAzVCKFwqv6oFGUsb7ukjg4VHgLXDEeaHVq6A5re4WXh with total value locked (TVL) of $0.05. The CSTORY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CSTORY/SOL with the contract address EAzVCKFwqv6oFGUsb7ukjg4VHgLXDEeaHVq6A5re4WXh is $0.05.

The total transactions of CSTORY/SOL is 804 in the last 24 hours, 549 of which are buy transactions, and 255 are sales transactions.

CSTORY/SOL pool has a trading volume of $673,261.90 in the last 24 hours.

The exchange rate of 1 CSTORY to SOL is 0.0000002304, captured at 9:04 PM UTC.

The price of converting 1 CSTORY to USD is $0.00005948 today.

CSTORY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:47:52 PMsell$0.02469$0.000059480.000095660.062304415.12
2j3MG...142z
5uq2...6mvw
11/23/202412:47:48 PMbuy$0.02581$0.0547810.00010.0718525,398.5
66ZC9...xykh
4GUt...FeRp
11/23/202412:17:17 PMsell$0.002915$0.0657810.000011350.0822525,042.26
6uvEV...h3if
ahGu...d9m9
11/23/202412:15:31 PMsell$0.07648$0.00045960.00029820.051792166.37
2j3MG...142z
4Xiq...q2MD
11/23/202412:15:28 PMbuy$0.02564$0.0082580.00010.00003223.1
bruhN...Qd4c
5Duy...oKX3
11/23/202412:15:27 PMbuy$0.02564$0.0029320.00010.000011438.74
bruhN...Qd4c
5PCb...ZjS3
11/23/202412:15:27 PMbuy$0.002564$0.0013980.000010.0554531.83
2j3MG...142z
2fd3...ZR2y
11/23/202412:15:26 PMbuy$0.02564$0.0611440.00010.094462224,096.72
66ZC9...xykh
3FaE...cY86
11/23/202411:55:01 AMsell$0.0271$0.000064850.00010560.062528418.03
2j3MG...142z
tqh2...WHrG
11/23/202411:54:57 AMbuy$0.02565$0.0754950.00010.092142466,754.42
66ZC9...xykh
3r1Y...Tbwa
11/23/202411:54:58 AMbuy$0.002565$0.001510.000010.055891.69
2j3MG...142z
ovaT...r2UU
11/23/202411:54:48 AMsell$0.05031$0.00011970.00019610.064668420.13
2j3MG...142z
4uM6...4tYo
11/23/202411:54:46 AMbuy$0.02565$0.002980.00010.000011618.6
bruhN...Qd4c
66wq...EKM5
11/23/202411:54:44 AMbuy$0.02564$0.0528610.00010.0711158,962.93
bruhN...Qd4c
K2Dy...NHMg
11/23/202411:46:19 AMbuy$0.002562$0.000067840.000010.06264737.76
3JTWk...35fh
42H4...sdxA
11/23/202411:46:15 AMbuy$0.002562$0.000059460.000010.0623243.09
3JTWk...35fh
4B3N...ZTut
11/23/202411:46:13 AMbuy$0.002562$0.0546340.000010.071808552.86
3JTWk...35fh
EjwH...QSM8
11/23/202411:45:04 AMbuy$0.002565$0.0001180.000010.06460121.72
3JTWk...35fh
BCCU...VsWs
11/23/202411:45:03 AMbuy$0.002565$0.000048390.000010.06188653.02
3JTWk...35fh
Cika...1WZf
11/23/202411:44:59 AMbuy$0.002565$0.054480.000010.071746572.61
3JTWk...35fh
5552...CmBs