WhatToFarm
/
Get started
12 Swap

Info about EGG-SOL pair

Price USD
$0.000442
Price
0.051737 SOL
TVL
$93,746.46
MKT CAP
$353.7K
5m
-2.23%
1h
359%
4h
-22.05%
24h
-22.05%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
E6MPnphygndW4bTjttz3iuqtGRgo8WBDkGDcfzmYkczG
EGG:
DZXvRQrpdGPc4cgUGR6o8pbuPabxktryVGmMVeR5pump
SOL:
So11111111111111111111111111111111111111112
Pooled EGG:
111.26M
Pooled SOL:
$175.08

EGG/SOL price stats on Solana

As of November 22, 2024, the current price of EGG token on DEX Raydium is $0.000442. EGG price is down -22.05% in the last 24 hours. The trading history for the last 24 hours contains 6356 trades with trading volume of $1,851,917.64. EGG token contract is DZXvRQrpdGPc4cgUGR6o8pbuPabxktryVGmMVeR5pump with a market cap $353,667.22. The liquidity pool contract is E6MPnphygndW4bTjttz3iuqtGRgo8WBDkGDcfzmYkczG with total value locked (TVL) of $93,746.46. The EGG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGG/SOL with the contract address E6MPnphygndW4bTjttz3iuqtGRgo8WBDkGDcfzmYkczG is $93,746.46.

The total transactions of EGG/SOL is 6356 in the last 24 hours, 2830 of which are buy transactions, and 3526 are sales transactions.

EGG/SOL pool has a trading volume of $1,851,917.64 in the last 24 hours.

The exchange rate of 1 EGG to SOL is 0.000001737, captured at 2:38 PM UTC.

The price of converting 1 EGG to USD is $0.000442 today.

EGG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:38:09 PMsell$164.07$0.00043740.64480.051719375,046.99
6QB41...PwGm
31dU...e1ik
11/22/20242:37:57 PMbuy$41.26$0.00044160.16210.05173593,423.02
H2j5i...wkhm
Ssoj...PFJA
11/22/20242:37:57 PMsell$317.59$0.0004421.240.051737718,390.8
EDVuW...XnXR
4KKi...5gCn
11/22/20242:37:57 PMbuy$277.91$0.00044461.090.051747624,967.78
J5WU7...L9sz
38FB...pzKp
11/22/20242:37:48 PMbuy$7.64$0.00044150.030.05173317,303.29
DdQVb...1v2K
uYWW...sKaP
11/22/20242:37:47 PMbuy$254.69$0.000513910.052017495,596.78
7QxQ7...8veF
5vNc...dUfg
11/22/20242:37:47 PMbuy$3,804.13$0.000472714.930.0518568.05M
9KTJx...Uisq
67NW...NRqQ
11/22/20242:37:47 PMsell$3,819.58$0.000475114.990.0518658.04M
9KTJx...Uisq
3HCG...GLiT
11/22/20242:37:41 PMbuy$2.52$0.0004390.00990.0517245,739.62
94caz...uaPx
2R4D...xjC7
11/22/20242:37:41 PMsell$66$0.00043620.25920.051713151,291.62
9H3tX...gvQj
wtFK...FqQm
11/22/20242:37:41 PMbuy$71.69$0.00043850.28160.051722163,491.99
5og7i...YN8z
4z1u...reF5
11/22/20242:37:41 PMsell$119.74$0.00043580.47030.051712274,708.2
AsnfJ...8t5w
4A5k...vfv9
11/22/20242:37:40 PMbuy$143.92$0.00044030.56540.05173326,846.34
GApL4...CTVi
2T5D...kQDC
11/22/20242:37:40 PMsell$315.93$0.00043971.240.051727718,390.8
HQbE9...t38L
5Y9t...c8ZP
11/22/20242:37:40 PMbuy$173.58$0.00044330.68190.051741391,544.46
BeF77...fH6Z
39TA...h2hk
11/22/20242:37:35 PMsell$3.5$0.00043680.013780.0517168,032.94
63vT5...rAkK
24Ez...3bBx
11/22/20242:37:35 PMbuy$127.26$0.00043780.50.05172290,653.92
7ti77...iKbc
NDai...KSZ5
11/22/20242:37:35 PMbuy$168.94$0.0004350.66370.051709388,318.6
DTfCv...jWyF
4FvN...stmx
11/22/20242:37:34 PMbuy$50.86$0.00043260.20.051701117,556.56
DnPsv...yK3R
2g9b...xpxj
11/22/20242:37:28 PMsell$2,359.96$0.00045219.270.0517775.22M
9NpVT...7TBQ
5iiY...8RvP