WhatToFarm
/
Get started
12 Swap

Info about NOLAND-SOL pair

Price USD
$0.00001716
Price
0.076757 SOL
TVL
$1.15
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-98.71%
Share
TXNS
252
Buys
221
Sells
31
Volume
46K
Telegram price alerts
Pair:
DvT7BiS5vNvMPjEwKqUjMnZKnExomRDDrn6o586RCsJi
NOLAND:
XSHQDBGHDGKRddxrQSeXwEvkMJxJEPZJVoKLsVupump
SOL:
So11111111111111111111111111111111111111112
Pooled NOLAND:
3,267.19
Pooled SOL:
$0.0003081

NOLAND/SOL price stats on Solana

As of November 23, 2024, the current price of NOLAND token on DEX Raydium is $0.00001716. NOLAND price is down -98.71% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $45,505.31. NOLAND token contract is XSHQDBGHDGKRddxrQSeXwEvkMJxJEPZJVoKLsVupump with a market cap $3,551.73. The liquidity pool contract is DvT7BiS5vNvMPjEwKqUjMnZKnExomRDDrn6o586RCsJi with total value locked (TVL) of $1.16. The NOLAND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOLAND/SOL with the contract address DvT7BiS5vNvMPjEwKqUjMnZKnExomRDDrn6o586RCsJi is $1.16.

The total transactions of NOLAND/SOL is 252 in the last 24 hours, 221 of which are buy transactions, and 31 are sales transactions.

NOLAND/SOL pool has a trading volume of $45,505.31 in the last 24 hours.

The exchange rate of 1 NOLAND to SOL is 0.00000006757, captured at 9:44 AM UTC.

The price of converting 1 NOLAND to USD is $0.00001716 today.

NOLAND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:09:03 AMbuy$0.00254$0.000011180.000010.074403227.1
2j3MG...142z
9dbX...qJD3
11/23/20243:09:03 AMbuy$0.0254$0.000017160.00010.0767571,479.74
bruhN...Qd4c
3GdW...iMXS
11/23/20243:09:03 AMbuy$0.0254$0.0554690.00010.0721534,644.14
bruhN...Qd4c
44bc...KNEM
11/23/20243:09:00 AMsell$0.7365$0.000079960.0028970.0631459,210.31
PNLCQ...2tvF
HLVB...RAVD
11/23/20243:07:18 AMsell$0.01262$0.0022930.000049730.0590335.5
H4dWN...nacf
3CzJ...idCK
11/23/20243:04:54 AMsell$0.01306$0.0023720.000051420.0593395.5
H4dWN...nacf
4Tyr...kbRF
11/23/20243:03:45 AMbuy$0.02543$0.0023490.00010.05923610.82
6sjbY...CnAC
1GVD...s2ZA
11/23/20243:01:37 AMbuy$0.01273$0.0022380.000050.0587885.68
4e5EF...Unqe
3APr...QZVK
11/23/20243:00:51 AMbuy$0.01273$0.0021630.000050.0584945.88
4e5EF...Unqe
4qFY...qidX
11/23/20243:00:51 AMsell$0.01183$0.002150.000046480.0584425.5
H4dWN...nacf
2aLJ...sFAT
11/23/20243:00:37 AMsell$0.01306$0.0023730.000051280.0593145.5
H4dWN...nacf
2j63...QSxm
11/23/20243:00:37 AMsell$0.01223$0.0022220.0000480.0587195.5
H4dWN...nacf
2dbJ...YBtu
11/23/20243:00:37 AMsell$0.01264$0.0022960.00004960.0590095.5
H4dWN...nacf
VAkF...ZZkH
11/23/20243:00:06 AMsell$0.0135$0.0024530.000053050.0596355.5
H4dWN...nacf
5rV1...gHH3
11/23/20242:59:57 AMbuy$0.02546$0.0024280.00010.05953610.48
22WLn...x95R
XF4r...EoCf
11/23/20242:59:54 AMbuy$0.002546$0.0024990.000010.0598161.01
2j3MG...142z
2UPP...9XYb
11/23/20242:59:55 AMsell$0.0135$0.0024530.000053030.0596335.5
H4dWN...nacf
XXQ7...dFzN
11/23/20242:59:55 AMsell$0.01305$0.0023710.000051270.0593125.5
H4dWN...nacf
5Rsv...cmcE
11/23/20242:59:51 AMsell$0.01389$0.0025220.000054540.0599065.5
H4dWN...nacf
5pbj...tUdn
11/23/20242:59:43 AMsell$0.01348$0.0024490.000052960.0596195.5
H4dWN...nacf
34Hv...ViUY