WhatToFarm
/
Get started
12 Swap

Info about VIVY-SOL pair

Price USD
$0.055685
Price
0.072183 SOL
TVL
$9,989.94
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-8.71%
Share
TXNS
25
Buys
25
Sells
0
Volume
246
Telegram price alerts
Pair:
DovViuARgS5Uhyf8cqHnN4Z2Y8p55cfeFxcggcBgcs2f
VIVY:
8iA58W4rxA3B5Dx7tU5u2mGntWXrzidYnP49xWr4pump
SOL:
So11111111111111111111111111111111111111112
Pooled VIVY:
877.16M
Pooled SOL:
$19.21

VIVY/SOL price stats on Solana

As of November 23, 2024, the current price of VIVY token on DEX Raydium is $0.000005685. VIVY price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $245.52. VIVY token contract is 8iA58W4rxA3B5Dx7tU5u2mGntWXrzidYnP49xWr4pump with a market cap $5,679.37. The liquidity pool contract is DovViuARgS5Uhyf8cqHnN4Z2Y8p55cfeFxcggcBgcs2f with total value locked (TVL) of $9,989.95. The VIVY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIVY/SOL with the contract address DovViuARgS5Uhyf8cqHnN4Z2Y8p55cfeFxcggcBgcs2f is $9,989.95.

The total transactions of VIVY/SOL is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

VIVY/SOL pool has a trading volume of $245.52 in the last 24 hours.

The exchange rate of 1 VIVY to SOL is 0.00000002183, captured at 10:20 AM UTC.

The price of converting 1 VIVY to USD is $0.000005685 today.

VIVY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20245:46:31 AMsell$2.58$0.0556850.0099340.072183454,943.62
HF5W8...PYxB
2Tw5...Xmyq
11/23/20244:33:49 AMsell$0.185$0.0557460.00070360.07218432,203.61
9Kum4...xGeS
4XXc...NJL8
11/23/202412:59:58 AMsell$83.58$0.0556850.32670.07222214.7M
BfqHS...hku3
52eh...cTQ2
11/23/202412:13:32 AMsell$0.3391$0.0557830.0013250.0722658,648.97
26eeG...JpKh
3unk...1gAA
11/22/202411:12:09 PMsell$3.13$0.0557720.012260.072261542,364.94
5a2c6...vWTp
Ebwb...jZ55
11/22/20247:36:38 PMsell$33.26$0.0557820.1310.0722785.75M
2JTZB...hFrT
646k...Rg1N
11/22/20245:06:13 PMsell$0.2829$0.0558490.0011090.07229348,372.89
Csw23...2s9t
24vy...53jq
11/22/20244:21:48 PMsell$4.62$0.0558730.018080.072296787,837.03
NHaSu...dvRp
2JbM...85B2
11/22/20244:09:12 PMsell$0.442$0.0558560.0017350.07229875,488.31
GDUd2...cxxu
5oTo...x1gH
11/22/20243:39:25 PMsell$16.42$0.0559110.064060.0723062.78M
45yBA...6Ufm
3iCZ...zenV
11/22/20243:35:09 PMsell$0.7626$0.0558980.0029910.072313129,293.14
2jkkU...Fwyw
21JE...vGMS
11/22/20242:32:59 PMsell$30.98$0.0559310.12160.0723285.22M
FsShj...S4yn
WcsY...nxrK
11/22/20242:12:03 PMsell$9.11$0.0560240.035520.0723471.51M
CG7C3...yarq
dTmf...q1KL
11/22/20241:30:31 PMsell$1.46$0.055990.0057580.072351244,825.37
6Q1aM...Tee9
5kKc...nVNp
11/22/20241:01:17 PMsell$6.11$0.0561140.023560.0723551M
DuMV9...WDzK
25jJ...pisT
11/22/202412:20:47 PMsell$9.38$0.0561140.036260.0723621.54M
9trJG...8fTf
5Sbj...hGLw
11/22/202412:20:05 PMsell$0.1542$0.0561350.00059490.07236625,135.42
9trJG...8fTf
4tsr...5hBv
11/22/202412:00:17 PMsell$0.1782$0.0561380.00068740.07236629,042.55
9S5Ru...Zdhi
2ww3...P1Ge
11/22/202410:21:53 AMsell$1.62$0.0560880.0063010.072367266,119.69
35PrM...p6ot
4rL2...38aw
11/22/202410:09:04 AMsell$0.8142$0.0561220.003150.072368133,001.69
5qpRZ...779t
tKy1...X59J