WhatToFarm
/
Get started
12 Swap

Info about SBTS-SOL pair

Price USD
$0.07666
Price
0.092595 SOL
TVL
$86.65
MKT CAP
$66.59
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
851
Sells
689
Volume
646K
Telegram price alerts
Pair:
DkG71z1eiPxZq5ZMR8eZCYRRU5Z11Db1N2BopGPBcDRw
SBTS:
Ea4HVMULKNLgCGkDX9buEp5QxNRtEW1F9yH6fGaqpump
SOL:
So11111111111111111111111111111111111111112
Pooled SBTS:
649.67M
Pooled SOL:
$0.169

SBTS/SOL price stats on Solana

As of November 23, 2024, the current price of SBTS token on DEX Raydium is $0.0000000666. SBTS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $646,484.07. SBTS token contract is Ea4HVMULKNLgCGkDX9buEp5QxNRtEW1F9yH6fGaqpump with a market cap $66.59. The liquidity pool contract is DkG71z1eiPxZq5ZMR8eZCYRRU5Z11Db1N2BopGPBcDRw with total value locked (TVL) of $86.66. The SBTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBTS/SOL with the contract address DkG71z1eiPxZq5ZMR8eZCYRRU5Z11Db1N2BopGPBcDRw is $86.66.

The total transactions of SBTS/SOL is 1540 in the last 24 hours, 851 of which are buy transactions, and 689 are sales transactions.

SBTS/SOL pool has a trading volume of $646,484.07 in the last 24 hours.

The exchange rate of 1 SBTS to SOL is 0.0000000002595, captured at 7:43 PM UTC.

The price of converting 1 SBTS to USD is $0.0000000666 today.

SBTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20245:12:08 PMsell$0.004291$0.076660.000016720.09259564,435.55
GGPK6...18ZP
4sLL...1TME
11/23/20244:25:22 PMsell$0.3354$0.0767090.0013080.0926165M
GhMgM...YDym
3uZ6...Dk6D
11/23/20244:09:04 PMsell$0.3455$0.0769110.0013280.0926575M
GhMgM...YDym
2bRU...a3SF
11/23/20243:50:33 PMsell$0.711$0.077110.002720.0927210M
GhMgM...YDym
kkUx...Th9F
11/23/20243:41:18 PMbuy$0.2626$0.0772540.0010.0927613.62M
GJM2x...z5HJ
4SmH...SE1M
11/23/20243:38:48 PMbuy$0.01315$0.0772190.000050.092744182,176.21
CaShx...i4xU
46sZ...k8pU
11/23/20243:38:48 PMbuy$0.01315$0.0772140.000050.092743182,281.18
DQeJQ...gLLs
587Z...hQ3x
11/23/20243:38:47 PMsell$15.07$0.0795550.057290.093632157.73M
U3AwV...cJo2
36Zg...35j8
11/23/20243:34:47 PMsell$1.29$0.0612980.0049370.09493710M
GhMgM...YDym
3VGe...ru3m
11/23/20243:33:14 PMbuy$1.05$0.0613080.0040.0949828.03M
6kkWe...xX2Y
fCqZ...bCxF
11/23/20243:26:13 PMsell$1.3$0.0613090.0049780.09497810M
GhMgM...YDym
hEV4...5csu
11/23/20243:24:15 PMbuy$0.01312$0.0613410.000050.09510997,848.73
DQeJQ...gLLs
2JDu...DVgK
11/23/20243:24:11 PMbuy$0.01312$0.061340.000050.09510797,890.06
CaShx...i4xU
5tNa...RLDH
11/23/20243:24:05 PMsell$7.57$0.0614960.028860.09570250.62M
B2bqM...4W8X
5CJB...hzuU
11/23/20243:21:45 PMsell$2.8$0.0617470.010670.09665716.04M
EFyfe...roMa
P8UU...ukGS
11/23/20243:20:39 PMsell$1.86$0.0618640.0071030.09710310M
GhMgM...YDym
27vW...v8a8
11/23/20243:14:25 PMsell$1.96$0.0619660.0074790.09747910M
GhMgM...YDym
4UL2...yoQn
11/23/20243:07:40 PMsell$2.07$0.062070.0078850.09788510M
GhMgM...YDym
KLp1...F82c
11/23/20243:06:09 PMbuy$2.62$0.0620690.010.09786712.71M
GphxZ...5aXf
3Ytd...aSGU
11/23/20243:05:35 PMbuy$0.01313$0.0619970.000050.09760365,758.82
FwiYA...YGGB
2Fnd...HASL