WhatToFarm
/
Get started
12 Swap

Info about AWD-SOL pair

Price USD
$0.054337
Price
0.071665 SOL
TVL
$6.97
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-99.86%
Share
TXNS
204
Buys
95
Sells
109
Volume
3K
Telegram price alerts
Pair:
DhPuH4xXd1V7aY5LXM2tRvPH2vwgbiYKK7akmPWFgeh4
AWD:
EGuyRxMfTS5b4LZZLyMzE9k7Zm6NWQtHJ9Sv9eSopump
SOL:
So11111111111111111111111111111111111111112
Pooled AWD:
745,219.37
Pooled SOL:
$0.01164

AWD/SOL price stats on Solana

As of November 23, 2024, the current price of AWD token on DEX Raydium is $0.000004337. AWD price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,632.20. AWD token contract is EGuyRxMfTS5b4LZZLyMzE9k7Zm6NWQtHJ9Sv9eSopump with a market cap $4,337.41. The liquidity pool contract is DhPuH4xXd1V7aY5LXM2tRvPH2vwgbiYKK7akmPWFgeh4 with total value locked (TVL) of $6.98. The AWD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AWD/SOL with the contract address DhPuH4xXd1V7aY5LXM2tRvPH2vwgbiYKK7akmPWFgeh4 is $6.98.

The total transactions of AWD/SOL is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.

AWD/SOL pool has a trading volume of $2,632.20 in the last 24 hours.

The exchange rate of 1 AWD to SOL is 0.00000001665, captured at 8:07 PM UTC.

The price of converting 1 AWD to USD is $0.000004337 today.

AWD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:13:02 PMsell$0.2072$0.0543370.00079560.07166547,783.2
Bzw1R...ffyo
Q4sL...DcBA
11/23/20242:13:02 PMsell$0.1476$0.0548450.0005670.0718630,480.75
FTfek...Jx4g
5krR...W1Mc
11/23/20242:12:07 PMbuy$0.4691$0.0543810.0018030.071683107,088.18
7Mv1r...sKrA
aeDT...oxxm
11/23/20242:12:06 PMsell$0.7217$0.0546880.0027730.071801153,945.03
Awch9...e28n
3ksS...7eL5
11/23/20242:09:27 PMbuy$0.002608$0.0558890.000010.072257442.9
2j3MG...142z
LS2d...G1ZD
11/23/20242:09:22 PMsell$0.5854$0.0567990.0022440.07260686,110.95
Awch9...e28n
7i2U...j1mv
11/23/20242:08:15 PMsell$0.2991$0.0584460.0011470.0732435,421.07
DoVu7...vPSS
61Mq...UaAF
11/23/20242:07:44 PMsell$0.4496$0.0599370.0017260.07381545,250.68
Awch9...e28n
3SRA...1aMp
11/23/20242:06:54 PMbuy$0.002601$0.000010960.000010.074214237.28
2j3MG...142z
25xv...Azar
11/23/20242:06:52 PMsell$0.7817$0.000012620.0030050.07485361,919.21
HzuK5...kVQU
2RaB...M5VK
11/23/20242:06:48 PMbuy$0.013$0.000014650.000050.075633887.61
CaShx...i4xU
NY7B...gbSJ
11/23/20242:06:48 PMbuy$0.7015$0.000012830.0026970.07493254,682.42
7Mv1r...sKrA
278m...Q1RH
11/23/20242:06:46 PMsell$3.34$0.000018670.012850.077179179,025
BXafz...y3Lv
HYMf...XXUr
11/23/20242:06:44 PMbuy$0.6771$0.000028720.0026030.06110423,578.87
Dhn55...VDDx
DLfG...UGbC
11/23/20242:06:43 PMsell$1.27$0.000030630.0049030.06117741,636
6G9T6...yWJ8
5WQe...6cPc
11/23/20242:06:39 PMbuy$0.013$0.000035840.000050.061377362.87
CaShx...i4xU
5RSp...GbM1
11/23/20242:06:39 PMsell$0.8098$0.000038830.0031130.06149320,851.27
6G9T6...yWJ8
34c3...3S8v
11/23/20242:06:38 PMsell$4.84$0.00006340.018610.06243776,379.38
Csorc...zZHW
4yyc...qQR5
11/23/20242:04:53 PMsell$0.4669$0.000097640.0017990.0637624,782.43
6G9T6...yWJ8
2hZt...y16F
11/23/20242:02:40 PMsell$0.8333$0.00010640.0032080.0640987,827.28
Awch9...e28n
5ZtU...VZ5c