WhatToFarm
/
Get started
12 Swap

Info about BITBABY-SOL pair

Price USD
$0.054501
Price
0.071735 SOL
TVL
$136,530.43
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0.34%
24h
-73.08%
Share
TXNS
250
Buys
133
Sells
117
Volume
53K
Telegram price alerts
Pair:
DfqASzkvXziTxu58iWcTNcjxEpwJV3E2Mhc1tiJSXray
BITBABY:
7QvFujCfTkfKTxHPZfjh1hXmkqeoNQXboaeof5jzQXjP
SOL:
So11111111111111111111111111111111111111112
Pooled BITBABY:
979.12M
Pooled SOL:
$509.38

BITBABY/SOL price stats on Solana

As of November 23, 2024, the current price of BITBABY token on DEX Raydium is $0.000004501. BITBABY price is down -73.08% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $52,785.91. BITBABY token contract is 7QvFujCfTkfKTxHPZfjh1hXmkqeoNQXboaeof5jzQXjP with a market cap $4,500.12. The liquidity pool contract is DfqASzkvXziTxu58iWcTNcjxEpwJV3E2Mhc1tiJSXray with total value locked (TVL) of $136,530.44. The BITBABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITBABY/SOL with the contract address DfqASzkvXziTxu58iWcTNcjxEpwJV3E2Mhc1tiJSXray is $136,530.44.

The total transactions of BITBABY/SOL is 250 in the last 24 hours, 133 of which are buy transactions, and 117 are sales transactions.

BITBABY/SOL pool has a trading volume of $52,785.91 in the last 24 hours.

The exchange rate of 1 BITBABY to SOL is 0.00000001735, captured at 9:44 AM UTC.

The price of converting 1 BITBABY to USD is $0.000004501 today.

BITBABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:31:01 AMsell$25.8$0.0545010.09950.0717355.73M
HG9Pc...XPZt
4bWv...KDb1
11/23/20246:09:47 AMbuy$26.01$0.0545360.10.0717435.73M
HG9Pc...XPZt
4yjK...fy97
11/23/20245:57:49 AMsell$0.0249$0.0544850.000095760.0717255,551.02
5nHN4...8X7L
3feu...z2FU
11/23/20243:15:06 AMsell$0.03179$0.0544040.00012450.0717257,219.18
2t3Vn...iRJp
S9oL...wKt6
11/23/20242:58:01 AMbuy$5.08$0.0544040.020.0717311.15M
57Njj...LDQc
5mt1...oJuP
11/23/20242:45:27 AMsell$27.97$0.0544190.10960.0717326.33M
5Yeus...YAQV
4HmS...NdVQ
11/23/20242:41:58 AMsell$16.03$0.0544630.062850.0717493.59M
8BEtD...czNj
2spS...AsvJ
11/23/20242:30:44 AMsell$94.51$0.0545870.36960.07179420.6M
5wQfE...S9s4
Qfce...Gzkn
11/23/20242:25:35 AMsell$2.48$0.0546790.0097560.071834531,872.48
AFEGK...FfAF
5WUu...43Xy
11/23/20242:25:00 AMsell$11.05$0.0546930.043330.0718392.36M
CVkk7...2i7k
5Tzr...aQE7
11/23/20242:10:06 AMbuy$44.77$0.0547120.17440.0718359.5M
AwAit...atdY
3LSq...rZoS
11/23/20242:08:33 AMbuy$3.85$0.0546650.014990.071815826,210.64
9hk3X...8YQc
ygHB...ABeS
11/23/20242:07:55 AMsell$24.45$0.0546590.095240.0718145.25M
DmZux...BT1M
39YV...pwha
11/23/20242:05:06 AMsell$9.9$0.0546970.038550.0718282.11M
MRRmm...vav9
5FDF...MuXV
11/23/20242:01:53 AMsell$44.46$0.0547480.17330.0718519.36M
AwAit...atdY
58xU...g48K
11/23/20242:01:10 AMsell$0.0326$0.0547980.0001270.0718696,794.88
5iywv...uXWs
2yrC...2Vur
11/23/20241:59:18 AMsell$4.9$0.0548050.01910.0718711.02M
7skjh...uTpZ
4LQW...7CsP
11/23/20241:59:13 AMsell$18.69$0.054830.07280.0718813.87M
CFnsr...KpTJ
23TV...PHtp
11/23/20241:47:07 AMsell$4.88$0.0548830.019070.0719071,000,000
EqSzc...UwKq
kK4G...6ZBf
11/23/20241:44:35 AMsell$12.84$0.0549030.050160.0719152.62M
HmA2c...ALvX
2b7d...xhCb