- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 15,564.44
- Pooled SOL:
- $0.04267
JOE ROGAN/SOL price stats on Solana
As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000002463. JOE ROGAN price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,007.32. JOE ROGAN token contract is ruwL2iSnicqx6GMTTApHmyNeAkeKUbM7iKQXDoFpump with a market cap $509.79. The liquidity pool contract is Df5wrCpDiAk4xoXPNaue4kJVNGo6NrVWfk4AntrKuNaP with total value locked (TVL) of $11.12. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address Df5wrCpDiAk4xoXPNaue4kJVNGo6NrVWfk4AntrKuNaP is $11.12.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 358 in the last 24 hours, 107 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $2,007.32 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.000000009488, captured at 5:51 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.000002463 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:43:24 AM | sell | $0.01337 | $0.053943 | 0.0000515 | 0.071518 | 3,391.23 | 3Bh1...Cmf9 | |
| 11/23/2024 | 5:43:24 AM | buy | $0.01298 | $0.054021 | 0.00005 | 0.071548 | 3,228.74 | 5gUn...7Gq4 | |
| 11/23/2024 | 5:43:24 AM | buy | $0.002596 | $0.052463 | 0.00001 | 0.089488 | 1,053.88 | 4qRL...1s1a | |
| 11/23/2024 | 5:43:23 AM | sell | $0.01084 | $0.053198 | 0.00004177 | 0.071231 | 3,391.23 | 3dLS...5JrK | |
| 11/23/2024 | 5:43:22 AM | sell | $3.11 | $0.000411 | 0.012 | 0.051582 | 7,582.67 | 2kEh...WdEP | |
| 11/23/2024 | 5:43:21 AM | buy | $3.11 | $0.0003864 | 0.01201 | 0.051488 | 8,069.43 | 5Fpk...W9uK | |
| 11/23/2024 | 5:38:24 AM | sell | $0.02736 | $0.05753 | 0.0001055 | 0.072905 | 3,633.46 | 4rgx...d9KW | |
| 11/23/2024 | 5:38:23 AM | sell | $0.2753 | $0.00007577 | 0.001062 | 0.062923 | 3,633.46 | 2U8K...GmvM | |
| 11/23/2024 | 5:38:20 AM | buy | $0.3047 | $0.00003929 | 0.001175 | 0.061516 | 7,755.17 | 2L5R...wtYq | |
| 11/23/2024 | 5:23:53 AM | sell | $0.0247 | $0.056572 | 0.00009466 | 0.072518 | 3,758.75 | 2nku...Ae9E | |
| 11/23/2024 | 5:23:45 AM | buy | $0.02607 | $0.056308 | 0.0001 | 0.072419 | 4,132.94 | 23Qh...Baae | |
| 11/23/2024 | 5:23:42 AM | buy | $0.002607 | $0.072313 | 0.00001 | 0.0108872 | 112,704.99 | 56Uv...DiJd | |
| 11/23/2024 | 5:23:43 AM | buy | $0.02607 | $0.06462 | 0.0001 | 0.081772 | 56,432.97 | 2RGm...jPy4 | |
| 11/23/2024 | 5:23:38 AM | sell | $0.1471 | $0.068347 | 0.0005643 | 0.083201 | 176,265.88 | 56d8...ZF2s | |
| 11/23/2024 | 5:21:59 AM | buy | $0.002609 | $0.00008375 | 0.00001 | 0.063209 | 31.15 | 5ABQ...shRQ | |
| 11/23/2024 | 5:21:55 AM | buy | $0.002609 | $0.00008157 | 0.00001 | 0.063126 | 31.98 | 2j1b...fzup | |
| 11/23/2024 | 5:21:53 AM | buy | $0.002609 | $0.00007897 | 0.00001 | 0.063026 | 33.03 | 29E7...8E4S | |
| 11/23/2024 | 5:20:49 AM | buy | $0.002611 | $0.00008349 | 0.00001 | 0.063197 | 31.27 | 2cs8...CvLA | |
| 11/23/2024 | 5:20:48 AM | buy | $0.002611 | $0.00008077 | 0.00001 | 0.063093 | 32.32 | 37sj...wwjH | |
| 11/23/2024 | 5:20:39 AM | buy | $0.002611 | $0.00007876 | 0.00001 | 0.063016 | 33.15 | 5ssH...yLFs |