WhatToFarm
/
Get started
12 Swap

Info about MSNBC-SOL pair

Price USD
$0.00001909
Price
0.077372 SOL
TVL
$8
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-98.35%
Share
TXNS
417
Buys
199
Sells
218
Volume
6K
Telegram price alerts
Pair:
DZTG1fgxQZ4CmVixorf8kVpQWagn3Bx31B4Emv32E5Tk
MSNBC:
eXRnWcpCw6x1epK4LNLYM5JPooctew2v4sZHMPZpump
SOL:
So11111111111111111111111111111111111111112
Pooled MSNBC:
9,776.71
Pooled SOL:
$0.03017

MSNBC/SOL price stats on Solana

As of November 23, 2024, the current price of MSNBC token on DEX Raydium is $0.00001909. MSNBC price is down -98.35% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $6,182.67. MSNBC token contract is eXRnWcpCw6x1epK4LNLYM5JPooctew2v4sZHMPZpump with a market cap $3,950.81. The liquidity pool contract is DZTG1fgxQZ4CmVixorf8kVpQWagn3Bx31B4Emv32E5Tk with total value locked (TVL) of $8.00. The MSNBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSNBC/SOL with the contract address DZTG1fgxQZ4CmVixorf8kVpQWagn3Bx31B4Emv32E5Tk is $8.00.

The total transactions of MSNBC/SOL is 417 in the last 24 hours, 199 of which are buy transactions, and 218 are sales transactions.

MSNBC/SOL pool has a trading volume of $6,182.67 in the last 24 hours.

The exchange rate of 1 MSNBC to SOL is 0.00000007372, captured at 3:05 PM UTC.

The price of converting 1 MSNBC to USD is $0.00001909 today.

MSNBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:12:31 AMbuy$0.0259$0.000019090.00010.0773721,356.3
5niys...oaMh
58fd...gz6U
11/23/202410:12:29 AMbuy$0.0259$0.0582320.00010.0731783,145.97
66ZC9...xykh
2qbU...9jKm
11/23/202410:12:29 AMbuy$0.0259$0.0516840.00010.08650315,376.08
CZY9M...wiHo
LbEH...wGvz
11/23/202410:12:29 AMsell$0.04657$0.0525680.00017980.08991818,128.9
3JTWk...35fh
5NvK...UaDt
11/23/20247:19:36 AMsell$0.04043$0.000020140.00015520.0777352,007.03
6sjbY...CnAC
4tfa...McsP
11/23/20246:39:08 AMsell$0.006413$0.000035460.000024640.061362180.84
5iywv...uXWs
3fU8...h7H1
11/23/20246:15:22 AMbuy$0.02599$0.000032430.00010.061247801.46
66ZC9...xykh
3a9w...Ypmi
11/23/20246:15:19 AMbuy$0.02599$0.000018670.00010.0771831,391.99
66ZC9...xykh
osbz...pDYv
11/23/20246:15:11 AMbuy$0.02599$0.0588170.00010.0733912,948.56
66ZC9...xykh
XZyN...G6iq
11/23/20246:15:07 AMbuy$0.02599$0.0519860.00010.08763913,089.94
66ZC9...xykh
4myj...cKMT
11/23/20246:15:06 AMbuy$0.002599$0.0660150.000010.0823134,322.08
2j3MG...142z
338i...7Zsh
11/23/20246:15:06 AMbuy$0.002599$0.0639280.000010.0815116,617.82
3JTWk...35fh
3KoM...QD7Z
11/23/20246:15:06 AMbuy$0.002599$0.0622790.000010.09876711,406.31
3JTWk...35fh
4i53...cVYf
11/23/20246:14:58 AMsell$0.05435$0.0514390.00020910.08553937,749.49
66ZC9...xykh
2axJ...fajv
11/23/20246:14:58 AMbuy$0.002599$0.000011830.000010.074551219.69
3JTWk...35fh
EPNK...23wM
11/23/20246:14:58 AMbuy$0.02599$0.0563370.00010.0724384,101.6
66ZC9...xykh
3vub...ijZR
11/23/20246:14:51 AMbuy$0.02599$0.0678140.00010.08300533,267.11
66ZC9...xykh
22jR...bHeg
11/23/20246:14:46 AMsell$0.052$0.0513970.00020.08537637,209.39
66ZC9...xykh
4Q98...J4Hu
11/23/20246:14:46 AMbuy$0.02599$0.0564540.00010.0724824,027.44
66ZC9...xykh
2uyV...zmvZ
11/23/20246:14:36 AMbuy$0.02597$0.0688750.00010.08341729,264.12
66ZC9...xykh
2udX...6iL3