- WhatToFarm
- Solana
- Raydium
- SCLUB-SOL LPs
Info about SCLUB-SOL pair
- Pooled SCLUB:
- 119.35M
- Pooled SOL:
- $46.97
SCLUB/SOL price stats on Solana
As of November 23, 2024, the current price of SCLUB token on DEX Raydium is $0.0004101. SCLUB price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 16081 trades with trading volume of $6,706,720.80. SCLUB token contract is 8VYpuokRKtxgrrLgChjuzAXbbRZCd12ZPjWaxcPapump with a market cap $410,106.20. The liquidity pool contract is DY2cNzmkPEgzhkW6Z77RrikFy9859gqWuaH7zktMxuda with total value locked (TVL) of $61,085.45. The SCLUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCLUB/SOL now?
The current liquidity of SCLUB/SOL with the contract address DY2cNzmkPEgzhkW6Z77RrikFy9859gqWuaH7zktMxuda is $61,085.45.
How many transactions are there in the SCLUB/SOL pool in the last 24 hours?
The total transactions of SCLUB/SOL is 16081 in the last 24 hours, 7358 of which are buy transactions, and 8723 are sales transactions.
What is the trading volume in the SCLUB/SOL pool in the last 24 hours?
SCLUB/SOL pool has a trading volume of $6,706,720.80 in the last 24 hours.
What is the exchange rate of 1 SCLUB to SOL?
The exchange rate of 1 SCLUB to SOL is 0.000001586, captured at 7:54 AM UTC.
How much is 1 SCLUB in dollars?
The price of converting 1 SCLUB to USD is $0.0004101 today.
SCLUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:53:52 AM | sell | $22.99 | $0.0003965 | 0.08897 | 0.051534 | 57,991.39 | 5qpz...e91U | |
| 11/23/2024 | 7:53:51 AM | sell | $790.62 | $0.0004032 | 3.05 | 0.05156 | 1.96M | 3mgw...bN2p | |
| 11/23/2024 | 7:53:49 AM | buy | $100.09 | $0.0004111 | 0.3872 | 0.05159 | 243,428.37 | 36oP...CKQ6 | |
| 11/23/2024 | 7:53:43 AM | buy | $25.84 | $0.0004101 | 0.1 | 0.051586 | 63,020.31 | 3zdV...aarx | |
| 11/23/2024 | 7:53:40 AM | buy | $248.26 | $0.0004077 | 0.9607 | 0.051577 | 608,936.72 | 5pb3...Mawx | |
| 11/23/2024 | 7:53:38 AM | buy | $77.45 | $0.0004046 | 0.3 | 0.051567 | 191,420.01 | 4YkR...aeLa | |
| 11/23/2024 | 7:53:35 AM | sell | $1,302.02 | $0.0004128 | 5.04 | 0.051599 | 3.15M | 5e2o...uU32 | |
| 11/23/2024 | 7:53:35 AM | sell | $175.25 | $0.0004255 | 0.6788 | 0.051648 | 411,827.9 | PB2S...q7vf | |
| 11/23/2024 | 7:53:33 AM | buy | $516.35 | $0.0004247 | 2 | 0.051645 | 1.22M | 4b6H...8A5X | |
| 11/23/2024 | 7:53:32 AM | sell | $294.79 | $0.0004207 | 1.14 | 0.051629 | 700,644.68 | 4v2d...6xq4 | |
| 11/23/2024 | 7:53:29 AM | buy | $645.44 | $0.0004224 | 2.5 | 0.051636 | 1.53M | a4nX...1g19 | |
| 11/23/2024 | 7:53:30 AM | sell | $153.61 | $0.0004246 | 0.5949 | 0.051644 | 361,773.81 | 2iP7...C74Z | |
| 11/23/2024 | 7:53:27 AM | sell | $220.55 | $0.0004168 | 0.854 | 0.051614 | 529,031.86 | 56ik...B8j6 | |
| 11/23/2024 | 7:53:26 AM | buy | $129.17 | $0.0004199 | 0.5 | 0.051625 | 307,613.88 | 4Npj...WP3e | |
| 11/23/2024 | 7:53:26 AM | sell | $880.15 | $0.0004242 | 3.4 | 0.051642 | 2.07M | N1EV...9KCm | |
| 11/23/2024 | 7:53:25 AM | buy | $22.31 | $0.0004338 | 0.08636 | 0.051679 | 51,428.82 | SVev...CLUT | |
| 11/23/2024 | 7:53:23 AM | sell | $234.03 | $0.0004326 | 0.9057 | 0.051674 | 540,878.42 | 5sE4...Adg3 | |
| 11/23/2024 | 7:53:24 AM | buy | $51.67 | $0.0004332 | 0.2 | 0.051676 | 119,277.17 | 2MnN...ZYaw | |
| 11/23/2024 | 7:53:21 AM | buy | $1,292.26 | $0.0004257 | 5 | 0.051647 | 3.04M | 274r...QVkv | |
| 11/23/2024 | 7:53:20 AM | buy | $526.11 | $0.0004103 | 2.03 | 0.051587 | 1.28M | 4ead...crDp |