- WhatToFarm
- Solana
- Raydium
- NUTZ-SOL LPs
Info about NUTZ-SOL pair
- Pooled NUTZ:
- 6,017.88
- Pooled SOL:
- $0.00001411
NUTZ/SOL price stats on Solana
As of November 23, 2024, the current price of NUTZ token on DEX Raydium is $0.000002817. NUTZ price is down -95.74% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $743,380.29. NUTZ token contract is AXRcYNmNhmnX2vRX24CVE9x5qV6Rkie8hRMkKPnzcqiy with a market cap $2,737.03. The liquidity pool contract is DXYDsfx7tfBCjYkqNaozuksEQEBWeQpy7jxcz1WT3te1 with total value locked (TVL) of $0.02. The NUTZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NUTZ/SOL now?
The current liquidity of NUTZ/SOL with the contract address DXYDsfx7tfBCjYkqNaozuksEQEBWeQpy7jxcz1WT3te1 is $0.02.
How many transactions are there in the NUTZ/SOL pool in the last 24 hours?
The total transactions of NUTZ/SOL is 3652 in the last 24 hours, 2052 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the NUTZ/SOL pool in the last 24 hours?
NUTZ/SOL pool has a trading volume of $743,380.29 in the last 24 hours.
What is the exchange rate of 1 NUTZ to SOL?
The exchange rate of 1 NUTZ to SOL is 0.00000001098, captured at 3:03 PM UTC.
How much is 1 NUTZ in dollars?
The price of converting 1 NUTZ to USD is $0.000002817 today.
NUTZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:43:29 AM | buy | $0.002564 | $0.052817 | 0.00001 | 0.071098 | 910.19 | kmyN...ka6u | |
| 11/23/2024 | 11:43:25 AM | buy | $25.42 | $0.05822 | 0.09915 | 0.073205 | 3.09M | 5Vq8...8rBM | |
| 11/23/2024 | 10:35:52 AM | sell | $0.01287 | $0.067393 | 0.00004996 | 0.082869 | 17,409.84 | 5iZU...PMxT | |
| 11/23/2024 | 10:35:46 AM | buy | $0.002577 | $0.057738 | 0.00001 | 0.073001 | 333.12 | TEuB...jdqW | |
| 11/23/2024 | 10:35:15 AM | buy | $0.002576 | $0.054884 | 0.00001 | 0.071895 | 527.6 | 5gD1...MEvm | |
| 11/23/2024 | 10:31:34 AM | buy | $0.002575 | $0.051112 | 0.00001 | 0.084318 | 2,315.79 | XTGN...98BV | |
| 11/23/2024 | 10:31:34 AM | buy | $0.002575 | $0.052675 | 0.00001 | 0.071038 | 962.82 | 5Sce...Jkkp | |
| 11/23/2024 | 10:31:11 AM | buy | $0.002575 | $0.061938 | 0.00001 | 0.097524 | 13,290.38 | 611r...k8zJ | |
| 11/23/2024 | 10:31:10 AM | sell | $0.01292 | $0.067408 | 0.00005017 | 0.082875 | 17,444.73 | VRYn...J2dE | |
| 11/23/2024 | 10:31:02 AM | buy | $0.002575 | $0.057842 | 0.00001 | 0.073044 | 328.46 | 5Gro...r52x | |
| 11/23/2024 | 10:30:48 AM | buy | $0.002576 | $0.062056 | 0.00001 | 0.09798 | 12,529.78 | DvDT...U1Xr | |
| 11/23/2024 | 10:30:48 AM | buy | $0.01288 | $0.00004205 | 0.00005 | 0.061631 | 306.39 | 2srL...YWrJ | |
| 11/23/2024 | 10:30:48 AM | sell | $0.03521 | $0.052014 | 0.0001366 | 0.087819 | 17,479.69 | zJxj...cBXx | |
| 11/23/2024 | 10:30:48 AM | buy | $0.002576 | $0.051142 | 0.00001 | 0.084432 | 2,255.88 | 63yv...6xb4 | |
| 11/23/2024 | 10:30:47 AM | buy | $0.01288 | $0.00001225 | 0.00005 | 0.074754 | 1,051.65 | 3qaE...2kd4 | |
| 11/23/2024 | 10:30:47 AM | sell | $0.008351 | $0.059859 | 0.00003241 | 0.073826 | 847.05 | 48f3...oXxE | |
| 11/23/2024 | 10:30:46 AM | buy | $0.01288 | $0.055665 | 0.00005 | 0.072198 | 2,274.41 | 4Tew...24L8 | |
| 11/23/2024 | 10:30:45 AM | buy | $0.002576 | $0.05104 | 0.00001 | 0.084038 | 2,476.41 | 55fZ...fZG3 | |
| 11/23/2024 | 10:30:45 AM | buy | $0.002577 | $0.061541 | 0.00001 | 0.095981 | 16,719.55 | 5ni7...aYHS | |
| 11/23/2024 | 10:30:44 AM | sell | $24.96 | $0.001107 | 0.09688 | 0.054298 | 22,539.99 | 3XTH...fcPw |