- WhatToFarm
- Solana
- Raydium
- ChilClown-SOL LPs
Info about ChilClown-SOL pair
- Pooled ChilClown:
- 359.88
- Pooled SOL:
- $0.056009
ChilClown/SOL price stats on Solana
As of November 23, 2024, the current price of ChilClown token on DEX Raydium is $0.00006997. ChilClown price is down -45.47% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $157,175.19. ChilClown token contract is 2CzLHGQbBrumvg5VoeLCqRA35P1XfRXbQWAKH2tmpump with a market cap $69,978.36. The liquidity pool contract is DPvbVTrFzmhunQHYsnjp12QQVBBozCKHKqh3tMj5r127 with total value locked (TVL) of $0.00. The ChilClown/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ChilClown/SOL now?
The current liquidity of ChilClown/SOL with the contract address DPvbVTrFzmhunQHYsnjp12QQVBBozCKHKqh3tMj5r127 is $0.00.
How many transactions are there in the ChilClown/SOL pool in the last 24 hours?
The total transactions of ChilClown/SOL is 1224 in the last 24 hours, 911 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ChilClown/SOL pool in the last 24 hours?
ChilClown/SOL pool has a trading volume of $157,175.19 in the last 24 hours.
What is the exchange rate of 1 ChilClown to SOL?
The exchange rate of 1 ChilClown to SOL is 0.0000002719, captured at 11:51 AM UTC.
How much is 1 ChilClown in dollars?
The price of converting 1 ChilClown to USD is $0.00006997 today.
ChilClown-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:10:31 AM | sell | $0.02419 | $0.00006997 | 0.00009403 | 0.062719 | 345.78 | 4rWa...pvxx | |
| 11/23/2024 | 11:10:26 AM | sell | $0.006451 | $0.061351 | 0.00002507 | 0.095253 | 47,719.72 | 21g9...1QyE | |
| 11/23/2024 | 11:03:51 AM | buy | $0.004912 | $0.00001795 | 0.0000191 | 0.076983 | 273.62 | 58yV...ZuQf | |
| 11/23/2024 | 10:56:52 AM | sell | $0.0303 | $0.00008849 | 0.0001179 | 0.063443 | 342.47 | 5TnX...eueq | |
| 11/23/2024 | 10:56:51 AM | buy | $0.0257 | $0.0003541 | 0.0001 | 0.051378 | 72.56 | gJ4d...SuPm | |
| 11/23/2024 | 10:56:51 AM | sell | $0.01956 | $0.0002856 | 0.00007611 | 0.051111 | 68.49 | 4n2B...rrqr | |
| 11/23/2024 | 10:56:49 AM | sell | $0.002996 | $0.076032 | 0.00001165 | 0.092347 | 49,667.47 | 21L4...LGvW | |
| 11/23/2024 | 10:56:50 AM | buy | $0.0257 | $0.065158 | 0.0001 | 0.082006 | 49,828.55 | 42sg...BN1n | |
| 11/23/2024 | 10:56:48 AM | buy | $0.00257 | $0.052399 | 0.00001 | 0.089334 | 1,071.24 | 5SWx...dzPZ | |
| 11/23/2024 | 10:56:47 AM | sell | $2.55 | $0.002036 | 0.009934 | 0.057925 | 1,253.59 | 36pk...TPGk | |
| 11/23/2024 | 10:56:47 AM | buy | $2.54 | $0.02597 | 0.009915 | 0.000101 | 98.11 | m58z...5EH4 | |
| 11/23/2024 | 10:39:07 AM | buy | $0.002571 | $0.00003031 | 0.00001 | 0.061178 | 84.83 | 5o7Z...8K4T | |
| 11/23/2024 | 10:39:06 AM | sell | $2.54 | $0.01392 | 0.009909 | 0.00005416 | 182.95 | 5qCU...yt4c | |
| 11/23/2024 | 10:39:05 AM | buy | $2.54 | $0.007201 | 0.009915 | 0.000028 | 354.05 | 2mL6...BUWJ | |
| 11/23/2024 | 10:29:36 AM | sell | $0.0501 | $0.0001457 | 0.0001942 | 0.06565 | 343.77 | HDj2...CFt4 | |
| 11/23/2024 | 10:29:34 AM | buy | $0.02579 | $0.002467 | 0.0001 | 0.059567 | 10.45 | 4hVh...K2MX | |
| 11/23/2024 | 10:29:33 AM | buy | $0.02579 | $0.052283 | 0.0001 | 0.088852 | 11,295.69 | 5JMd...mi5v | |
| 11/23/2024 | 10:23:14 AM | sell | $0.004943 | $0.00007495 | 0.00001914 | 0.062903 | 65.94 | 3vEc...eph5 | |
| 11/23/2024 | 10:23:09 AM | sell | $0.02773 | $0.0006395 | 0.0001074 | 0.052476 | 43.37 | 5Q4o...uVmC | |
| 11/23/2024 | 10:23:07 AM | sell | $0.01719 | $0.003735 | 0.0000666 | 0.00001446 | 4.6 | efqw...1v22 |