WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.002077
Price
0.058005 SOL
TVL
$491,569.68
MKT CAP
$429.9K
5m
4.16%
1h
43.57%
4h
43.57%
24h
43.57%
Share
TXNS
171
Buys
162
Sells
9
Volume
41K
Telegram price alerts
Pair:
DNGvoTju9UmqmfYKWVJ3ph8gucH2vaN9JyycRXEUxUFj
JOE ROGAN:
ukaPU7V9Tkrg1bnpPQryqeXT2pSfmXAZqvpjT8Xpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
125.15M
Pooled SOL:
$891.89

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.002077. JOE ROGAN price is up 43.57% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $40,683.98. JOE ROGAN token contract is ukaPU7V9Tkrg1bnpPQryqeXT2pSfmXAZqvpjT8Xpump with a market cap $429,935.56. The liquidity pool contract is DNGvoTju9UmqmfYKWVJ3ph8gucH2vaN9JyycRXEUxUFj with total value locked (TVL) of $491,569.68. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address DNGvoTju9UmqmfYKWVJ3ph8gucH2vaN9JyycRXEUxUFj is $491,569.68.

The total transactions of JOE ROGAN/SOL is 171 in the last 24 hours, 162 of which are buy transactions, and 9 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $40,683.98 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000008005, captured at 1:45 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.002077 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:44:55 PMbuy$285.52$0.0020771.10.058005137,405.81
GFgZf...8fug
2otr...V3nT
11/23/20241:44:38 PMbuy$207.64$0.0020730.80.057989100,132.7
ANSWF...Dbs6
izT2...6TAn
11/23/20241:44:29 PMbuy$259.54$0.00206910.057974125,404.96
5p24j...CatC
2xj7...wCp9
11/23/20241:44:05 PMbuy$129.7$0.0020650.50.05796162,802.28
2wC74...HWCo
3f9T...y4hn
11/23/20241:43:47 PMbuy$233.47$0.0020620.90.057949113,212.35
4USQL...QaGB
2F2n...uASt
11/23/20241:43:24 PMbuy$259.39$0.00205710.057933126,045.75
7pQxk...41p1
3rZb...a3hs
11/23/20241:43:03 PMbuy$311.27$0.0020531.20.057915151,609.37
HoC5x...soNa
33yz...GETs
11/23/20241:42:46 PMbuy$259.36$0.00204810.057896126,637.47
9w485...qkVB
5MEH...PCh1
11/23/20241:42:30 PMbuy$285.29$0.0020431.10.057878139,613.52
FzXMc...3L5s
2mdK...4RzA
11/23/20241:42:20 PMbuy$311.23$0.0020381.20.057859152,680.1
41gDD...h9Me
5oJP...VUBk
11/23/20241:42:09 PMbuy$181.55$0.0020340.70.05784389,244.34
2YFc2...3vio
Epqo...n5Uz
11/23/20241:41:56 PMbuy$311.02$0.0020281.20.057827153,301.74
ASegd...p5iq
UhoR...kXCX
11/23/20241:41:33 PMbuy$207.35$0.0020240.80.05781102,420.21
Df71c...VT5Q
2v1G...xkZ2
11/23/20241:41:18 PMsell$0.08998$0.0020120.00034710.05776544.7
DUaZg...Qdid
5CaE...N3dV
11/23/20241:41:18 PMbuy$336.94$0.0020191.30.057793166,808.02
83cVH...E8rW
5fNY...ve29
11/23/20241:40:59 PMbuy$181.55$0.0020160.70.05777690,012.61
6z4bT...EHEo
4u5Z...E2T9
11/23/20241:40:43 PMbuy$259.21$0.00201210.057762128,824.59
BvGBi...QccB
2vac...kSnX
11/23/20241:40:23 PMbuy$233.06$0.0020060.90.057746116,179.25
8jXh1...g1Wn
3gdd...K12C
11/23/20241:40:05 PMbuy$258.96$0.00200210.05773129,352.38
2f44A...cWRn
4xfy...e5G4
11/23/20241:39:36 PMbuy$207.17$0.0019980.80.057715103,682.78
DfG2n...SBxi
2axM...s1Nm