WhatToFarm
/
Get started
12 Swap

Info about EVAN-SOL pair

Price USD
$0.05614
Price
0.072411 SOL
TVL
$10,648.25
MKT CAP
$6.1K
5m
0%
1h
-12.95%
4h
-8.69%
24h
-95.55%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
DKjP8HTi3vt8tWNTFxY5dX4fDcyvQxAA44ku7p9S2Dfx
EVAN:
63dXYzU13cFjrPdCc2oNhicsBhghFoneYk7AY65cpump
SOL:
So11111111111111111111111111111111111111112
Pooled EVAN:
865.91M
Pooled SOL:
$20.94

EVAN/SOL price stats on Solana

As of November 23, 2024, the current price of EVAN token on DEX Raydium is $0.00000614. EVAN price is down -95.55% in the last 24 hours. The trading history for the last 24 hours contains 6300 trades with trading volume of $1,025,056.02. EVAN token contract is 63dXYzU13cFjrPdCc2oNhicsBhghFoneYk7AY65cpump with a market cap $6,139.68. The liquidity pool contract is DKjP8HTi3vt8tWNTFxY5dX4fDcyvQxAA44ku7p9S2Dfx with total value locked (TVL) of $10,648.25. The EVAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVAN/SOL with the contract address DKjP8HTi3vt8tWNTFxY5dX4fDcyvQxAA44ku7p9S2Dfx is $10,648.25.

The total transactions of EVAN/SOL is 6300 in the last 24 hours, 2952 of which are buy transactions, and 3348 are sales transactions.

EVAN/SOL pool has a trading volume of $1,025,056.02 in the last 24 hours.

The exchange rate of 1 EVAN to SOL is 0.00000002411, captured at 8:23 PM UTC.

The price of converting 1 EVAN to USD is $0.00000614 today.

EVAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:12:14 PMsell$1.23$0.056140.004850.072411201,107
BRV71...Ad51
5Er1...Z591
11/23/20248:10:48 PMbuy$3.95$0.0561680.015550.072422641,983.45
3Q7ua...sANd
53yM...4owY
11/23/20247:37:37 PMsell$6.04$0.0561570.023690.072411982,429.56
Gka7c...iugE
5bnX...SBbV
11/23/20247:33:56 PMsell$708.72$0.0569812.770.072734101.52M
398z3...Dy2F
nPzv...1Jxa
11/23/20247:33:07 PMsell$13.32$0.0579310.052150.0731041.68M
4Af6c...mum9
3zbU...evtc
11/23/20247:31:50 PMbuy$716.03$0.0570532.80.072758101.52M
398z3...Dy2F
2C5D...aYox
11/23/20247:05:48 PMbuy$9.92$0.056230.038710.0724291.59M
GuUs7...uDxk
4nvS...5ocw
11/23/20246:32:35 PMsell$11.29$0.0561890.044120.0724181.82M
9sNwD...AP6E
2mSu...3JvK
11/23/20246:26:56 PMsell$1.24$0.0562350.0048630.072431200,000
BRV71...Ad51
28A2...3tti
11/23/20246:26:56 PMsell$8.8$0.0562230.034330.0724271.41M
EEq5z...L5VZ
3PCC...pafq
11/23/20246:08:40 PMbuy$2.54$0.0562440.0099150.072435407,107.31
BRV71...Ad51
4o5Y...Nmmz
11/23/20246:06:23 PMsell$0.09326$0.0562110.00036360.07242215,014.18
V8b6x...n1DD
4RLB...9bxm
11/23/20246:05:48 PMsell$6.17$0.0562210.024060.072425992,272.03
GC886...TdE2
2JLg...KszM
11/23/20246:05:43 PMsell$123.57$0.0563720.48160.07248319.39M
GBRrq...34bN
3Mpw...h4PY
11/23/20245:53:21 PMsell$68.73$0.0566250.26680.07257210.37M
GVSPf...qGu4
3EGJ...iQVm
11/23/20245:31:05 PMbuy$15.79$0.0566930.061570.0726092.36M
4eLzR...RLFL
29ZQ...SGJ7
11/23/20245:30:01 PMsell$1.07$0.0566550.0041970.072589162,052.97
EPYUx...6TPN
4265...1L3N
11/23/20245:20:07 PMsell$3$0.0566520.011710.072591452,174.09
6Lgrv...r8m8
2mXC...645W
11/23/20244:41:21 PMsell$1.32$0.0566480.0051870.072593200,000
9f7Zu...8PGy
4veh...bzib
11/23/20244:39:24 PMsell$0.9842$0.0566490.0038410.072594148,022.15
9f7Zu...8PGy
4xQp...octZ