WhatToFarm
/
Get started
12 Swap

Info about CGI-SOL pair

Price USD
$0.078385
Price
0.093266 SOL
TVL
$97.23
MKT CAP
$83.85
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
740
Sells
582
Volume
536K
Telegram price alerts
Pair:
DFgAYva5XP3sn6zknpqvt8NsoBgq7iKTifzNYoPHqRtV
CGI:
7rrunbGfw5n43U8cDEnbzaC9qm3CyHauwTGzQqQZpump
SOL:
So11111111111111111111111111111111111111112
Pooled CGI:
568.11M
Pooled SOL:
$0.1931

CGI/SOL price stats on Solana

As of November 23, 2024, the current price of CGI token on DEX Raydium is $0.00000008385. CGI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $536,473.39. CGI token contract is 7rrunbGfw5n43U8cDEnbzaC9qm3CyHauwTGzQqQZpump with a market cap $83.85. The liquidity pool contract is DFgAYva5XP3sn6zknpqvt8NsoBgq7iKTifzNYoPHqRtV with total value locked (TVL) of $97.23. The CGI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CGI/SOL with the contract address DFgAYva5XP3sn6zknpqvt8NsoBgq7iKTifzNYoPHqRtV is $97.23.

The total transactions of CGI/SOL is 1322 in the last 24 hours, 740 of which are buy transactions, and 582 are sales transactions.

CGI/SOL pool has a trading volume of $536,473.39 in the last 24 hours.

The exchange rate of 1 CGI to SOL is 0.0000000003266, captured at 6:05 PM UTC.

The price of converting 1 CGI to USD is $0.00000008385 today.

CGI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:51:03 AMsell$1.84$0.0783850.0071680.09326621.95M
BDhPd...Ehhz
2s31...uQ9n
11/22/20241:27:26 PMbuy$1.01$0.0784830.0040.09333811.98M
6kkWe...xX2Y
5nDN...rBvg
11/22/20241:09:01 PMbuy$0.02589$0.078460.00010.093267306,030.84
43LiV...RrLH
3B3H...vXjf
11/22/20241:08:59 PMbuy$0.002589$0.0784550.000010.09326530,620.84
vEp6r...CKER
sWat...1CPP
11/22/20241:06:14 PMbuy$0.002589$0.0784540.000010.09326530,624.08
vEp6r...CKER
364r...2e6G
11/22/20241:06:14 PMbuy$0.002589$0.0784540.000010.09326530,627.31
vEp6r...CKER
VGH2...yRay
11/22/20241:06:13 PMbuy$13.89$0.0760540.053660.092338229.5M
3inuv...QVp3
4ZJE...v5PZ
11/22/20241:04:51 PMsell$1.82$0.0745450.0070290.09175440.08M
AXr81...fYMe
jHET...Fums
11/22/20241:03:29 PMbuy$0.01297$0.0748110.000050.091853269,719.64
CaShx...i4xU
5EA6...qB23
11/22/20241:03:20 PMsell$4.88$0.0754250.018790.09208790M
5aA45...HVF5
2wFM...RC62
11/22/20241:00:09 PMbuy$1.01$0.0760250.00390.09231716.83M
A75nk...wUw7
3c9P...eW4b
11/22/202412:49:05 PMsell$1.2$0.0760230.0046340.09231720M
7Tyko...yrUz
3GJG...9rT2
11/22/202412:40:41 PMbuy$2.6$0.075850.010.09224944.46M
5aA45...HVF5
5m8i...E5w5
11/22/202412:40:04 PMsell$1.99$0.0764190.0076670.09246731.07M
7Tyko...yrUz
2t2Q...GAY6
11/22/202412:39:47 PMsell$0.5264$0.0768050.0020230.0926167.74M
BP65D...ii63
5msn...7XWj
11/22/202412:37:08 PMbuy$2.6$0.0764730.010.09248840.19M
4Lfsc...sxnx
Vbk1...w35T
11/22/202412:36:54 PMbuy$0.0026$0.0750650.000010.09194751,335.74
vEp6r...CKER
4eHb...UA7P
11/22/202412:36:15 PMbuy$0.01299$0.0750580.000050.091946256,819.48
DQeJQ...gLLs
42q9...mQE4
11/22/202412:36:15 PMbuy$0.01299$0.0750550.000050.091945256,995.45
CaShx...i4xU
5mJ9...EzpQ
11/22/202412:36:13 PMsell$8.51$0.076160.032750.092371138.14M
4Lfsc...sxnx
4FsQ...hDpP