WhatToFarm
/
Get started
12 Swap

Info about JAKE-SOL pair

Price USD
$0.00001005
Price
0.073882 SOL
TVL
$0.1073
MKT CAP
$19.7K
5m
0%
1h
1,313%
4h
-84.79%
24h
-84.79%
Share
TXNS
705
Buys
434
Sells
271
Volume
59K
Telegram price alerts
Pair:
DDjsMCpSkoDdrWi8aHXACFtqGSNGEYq2DYRiZUohT7L1
JAKE:
QuZqjFuVRg8Cc6RiywcjTFo5DkKm2kX2DJiA3jy1h1H
SOL:
So11111111111111111111111111111111111111112
Pooled JAKE:
5,339.75
Pooled SOL:
$0.0002073

JAKE/SOL price stats on Solana

As of November 23, 2024, the current price of JAKE token on DEX Raydium is $0.00001005. JAKE price is down -84.79% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $59,461.24. JAKE token contract is QuZqjFuVRg8Cc6RiywcjTFo5DkKm2kX2DJiA3jy1h1H with a market cap $19,686.64. The liquidity pool contract is DDjsMCpSkoDdrWi8aHXACFtqGSNGEYq2DYRiZUohT7L1 with total value locked (TVL) of $0.11. The JAKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAKE/SOL with the contract address DDjsMCpSkoDdrWi8aHXACFtqGSNGEYq2DYRiZUohT7L1 is $0.11.

The total transactions of JAKE/SOL is 705 in the last 24 hours, 434 of which are buy transactions, and 271 are sales transactions.

JAKE/SOL pool has a trading volume of $59,461.24 in the last 24 hours.

The exchange rate of 1 JAKE to SOL is 0.00000003882, captured at 9:53 AM UTC.

The price of converting 1 JAKE to USD is $0.00001005 today.

JAKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:37:20 AMsell$0.05032$0.000010050.00019430.0738825,004.9
2j3MG...142z
1Gc2...KHoi
11/23/20249:37:11 AMbuy$0.02589$0.000083230.00010.063213311.14
CZY9M...wiHo
KJ5x...1jsT
11/23/20249:37:11 AMbuy$0.02589$0.0529550.00010.0711418,763.56
66ZC9...xykh
3Nvr...W8YE
11/23/20249:14:04 AMbuy$0.02579$0.000096720.00010.06375266.66
CZY9M...wiHo
3iDK...htLt
11/23/20249:14:04 AMsell$0.05303$0.000010240.00020560.0739715,177.48
2j3MG...142z
r367...o5pi
11/23/20249:14:03 AMbuy$0.02579$0.0580770.00010.0731313,193.05
66ZC9...xykh
2hyw...CzN2
11/23/20249:14:03 AMsell$0.006159$0.0528710.000023880.0711132,145
9EqLT...fgT2
UTnS...wbKp
11/23/20249:12:47 AMbuy$0.002582$0.0550940.000010.071972507
vEp6r...CKER
W2vo...vpB8
11/23/20249:12:44 AMbuy$0.002582$0.0526740.000010.071035965.61
vEp6r...CKER
Pjht...aDMm
11/23/20249:12:23 AMbuy$0.002582$0.0510080.000010.0839032,561.93
vEp6r...CKER
4zmk...R4UE
11/23/20249:11:32 AMsell$0.05389$0.000010060.00020870.0738975,356.01
2j3MG...142z
32gh...EGGd
11/23/20249:11:31 AMbuy$0.02581$0.00010110.00010.063916255.3
66ZC9...xykh
4u5J...pksr
11/23/20249:11:29 AMbuy$0.02581$0.0595490.00010.0736982,703.63
CZY9M...wiHo
57K4...RDut
11/23/20249:09:14 AMbuy$0.002577$0.0689430.000010.0834692,882.34
vEp6r...CKER
3uDP...Mhqk
11/23/20249:07:49 AMsell$0.02831$0.055110.00010970.071985,540.7
2j3MG...142z
3wAR...aQqy
11/23/20249:07:47 AMbuy$0.00258$0.00005110.000010.0619850.49
vEp6r...CKER
62NE...YvA6
11/23/20249:07:43 AMbuy$0.0258$0.0545960.00010.0717815,614.3
CZY9M...wiHo
61FT...idVF
11/23/20249:07:40 AMbuy$0.00258$0.0736060.000010.09139771,548.72
vEp6r...CKER
2NzP...khpW
11/23/20249:07:40 AMsell$0.05409$0.0669830.00020960.08270677,454.92
CZY9M...wiHo
42QT...RDRe
11/23/20249:07:39 AMbuy$0.0258$0.000089370.00010.063463288.72
22WLn...x95R
2jmu...DNH9